Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.39 -0.04 (-0.35%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.884 4.892 4.841 4.852 154,228 -0.01(-0.15%)
May 30, 2012 4.906 4.913 4.859 4.859 186,687 -0.07(-1.40%)
May 29, 2012 4.899 4.928 4.877 4.928 158,078 +0.05(+1.12%)
May 25, 2012 4.841 4.893 4.819 4.873 209,472 +0.03(+0.67%)
May 24, 2012 4.834 4.848 4.823 4.841 208,954 -0.01(-0.22%)
May 23, 2012 4.794 4.870 4.794 4.852 225,405 +0.01(+0.15%)
May 22, 2012 4.779 4.852 4.779 4.844 210,276 +0.06(+1.21%)
May 21, 2012 4.692 4.819 4.685 4.786 382,565 +0.09(+1.85%)
May 18, 2012 4.797 4.797 4.667 4.699 618,541 -0.10(-2.11%)
May 17, 2012 4.837 4.844 4.783 4.801 286,569 -0.04(-0.82%)
May 16, 2012 4.877 4.895 4.834 4.841 223,981 -0.01(-0.15%)
May 15, 2012 4.841 4.902 4.834 4.848 320,258 -0.00(-0.07%)
May 14, 2012 4.848 4.859 4.830 4.852 258,716 -0.03(-0.52%)
May 11, 2012 4.834 4.888 4.834 4.877 175,523 +0.03(+0.60%)
May 10, 2012 4.877 4.904 4.837 4.848 405,891 -0.03(-0.59%)
May 09, 2012 4.881 4.917 4.877 4.877 207,781 -0.04(-0.77%)
May 08, 2012 4.908 4.915 4.879 4.915 216,039 +0.00(+0.00%)
May 07, 2012 4.904 4.915 4.897 4.915 201,880 +0.00(+0.07%)
May 04, 2012 4.908 4.922 4.901 4.911 221,709 -0.01(-0.29%)
May 03, 2012 4.973 4.973 4.919 4.926 190,496 -0.05(-1.01%)
May 02, 2012 4.955 4.980 4.951 4.976 220,110 +0.03(+0.58%)
May 01, 2012 4.904 4.947 4.904 4.947 288,744 +0.04(+0.88%)
Apr 30, 2012 4.897 4.919 4.872 4.904 271,702 +0.02(+0.37%)
Apr 27, 2012 4.850 4.886 4.839 4.886 187,413 +0.04(+0.74%)
Apr 26, 2012 4.850 4.857 4.836 4.850 160,970 -0.01(-0.15%)
Apr 25, 2012 4.868 4.868 4.832 4.857 232,169 +0.02(+0.45%)
Apr 24, 2012 4.782 4.839 4.782 4.836 301,249 +0.04(+0.90%)
Apr 23, 2012 4.760 4.792 4.753 4.792 332,939 +0.02(+0.38%)
Apr 20, 2012 4.778 4.782 4.774 4.774 160,624 +0.00(+0.08%)
Apr 19, 2012 4.767 4.778 4.760 4.771 248,867 -0.01(-0.15%)
Apr 18, 2012 4.756 4.782 4.756 4.778 208,679 +0.01(+0.23%)
Apr 17, 2012 4.760 4.785 4.760 4.767 316,829 +0.00(+0.08%)
Apr 16, 2012 4.771 4.774 4.756 4.764 201,167 -0.01(-0.15%)
Apr 13, 2012 4.764 4.789 4.763 4.771 178,510 +0.00(+0.00%)
Apr 12, 2012 4.778 4.789 4.764 4.771 232,568 -0.01(-0.15%)
Apr 11, 2012 4.764 4.800 4.753 4.778 219,819 +0.02(+0.45%)
Apr 10, 2012 4.803 4.814 4.728 4.756 305,973 -0.05(-1.01%)
Apr 09, 2012 4.787 4.805 4.769 4.805 187,756 -0.00(-0.07%)
Apr 05, 2012 4.819 4.834 4.776 4.808 233,567 -0.00(-0.07%)
Apr 04, 2012 4.805 4.848 4.805 4.812 232,810 -0.02(-0.37%)
Apr 03, 2012 4.841 4.862 4.826 4.830 202,462 -0.02(-0.44%)
Apr 02, 2012 4.834 4.862 4.819 4.851 293,128 +0.03(+0.52%)
Mar 30, 2012 4.848 4.851 4.798 4.826 257,722 +0.01(+0.30%)
Mar 29, 2012 4.798 4.812 4.769 4.812 321,213 +0.02(+0.37%)
Mar 28, 2012 4.798 4.826 4.765 4.794 211,686 -0.02(-0.37%)
Mar 27, 2012 4.787 4.823 4.780 4.812 279,048 +0.02(+0.37%)
Mar 26, 2012 4.769 4.794 4.763 4.794 269,542 +0.05(+0.98%)
Mar 23, 2012 4.715 4.762 4.715 4.748 333,563 +0.03(+0.53%)
Mar 22, 2012 4.748 4.765 4.719 4.722 741,848 -0.04(-0.90%)
Mar 21, 2012 4.808 4.823 4.751 4.765 342,393 -0.04(-0.75%)
Mar 20, 2012 4.769 4.826 4.759 4.801 205,568 -0.02(-0.46%)
Mar 19, 2012 4.798 4.830 4.776 4.823 474,856 -0.01(-0.13%)
Mar 16, 2012 4.945 4.962 4.769 4.830 650,822 -0.13(-2.53%)
Mar 15, 2012 4.973 4.980 4.945 4.955 201,398 +0.00(+0.00%)
Mar 14, 2012 5.020 5.023 4.955 4.955 232,448 -0.07(-1.36%)
Mar 13, 2012 5.041 5.048 5.009 5.023 241,365 -0.01(-0.14%)
Mar 12, 2012 5.059 5.063 5.020 5.031 239,799 -0.01(-0.14%)
Mar 09, 2012 5.031 5.088 5.027 5.038 345,184 +0.01(+0.29%)
Mar 08, 2012 5.048 5.059 5.020 5.023 187,388 -0.02(-0.32%)
Mar 07, 2012 5.004 5.039 4.989 5.039 291,565 +0.07(+1.43%)
Mar 06, 2012 4.858 4.979 4.858 4.968 439,745 -0.01(-0.29%)
Mar 05, 2012 5.029 5.035 4.982 4.982 249,779 -0.04(-0.71%)
Mar 02, 2012 5.079 5.081 5.018 5.018 239,700 -0.06(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.