Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (NY: BEST )

2.710 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.000 2.020 1.960 2.000 16,513 -0.03(-1.48%)
May 30, 2024 2.010 2.100 1.960 2.030 103,712 +0.01(+0.50%)
May 29, 2024 2.020 2.040 1.920 2.020 8,331 +0.00(+0.00%)
May 28, 2024 2.060 2.060 2.000 2.020 23,774 -0.03(-1.46%)
May 24, 2024 1.980 2.090 1.980 2.050 26,090 +0.13(+6.77%)
May 23, 2024 1.980 1.990 1.885 1.920 30,754 -0.08(-4.00%)
May 22, 2024 2.010 2.055 1.973 2.000 14,838 -0.03(-1.48%)
May 21, 2024 2.090 2.090 2.030 2.030 8,044 -0.06(-2.87%)
May 20, 2024 1.985 2.111 1.985 2.090 12,521 +0.10(+5.03%)
May 17, 2024 2.020 2.100 1.950 1.990 35,941 +0.01(+0.51%)
May 16, 2024 1.960 1.990 1.920 1.980 43,594 +0.04(+2.06%)
May 15, 2024 1.965 1.965 1.930 1.940 5,699 -0.03(-1.51%)
May 14, 2024 1.940 2.000 1.940 1.970 4,237 -0.00(-0.02%)
May 13, 2024 2.060 2.070 1.850 1.970 36,939 -0.11(-5.28%)
May 10, 2024 2.090 2.090 2.080 2.080 6,789 +0.01(+0.48%)
May 09, 2024 2.070 2.100 2.060 2.070 8,951 -0.01(-0.24%)
May 08, 2024 2.110 2.110 2.070 2.075 16,975 -0.04(-2.12%)
May 07, 2024 2.085 2.130 2.085 2.120 6,290 +0.04(+1.92%)
May 06, 2024 2.050 2.130 2.050 2.080 9,600 -0.05(-2.34%)
May 03, 2024 2.090 2.130 2.090 2.130 1,496 -0.00(-0.00%)
May 02, 2024 2.090 2.130 2.090 2.130 8,625 +0.02(+0.95%)
May 01, 2024 2.110 2.110 2.100 2.110 981 +0.00(+0.00%)
Apr 30, 2024 2.100 2.130 2.090 2.110 14,188 +0.01(+0.48%)
Apr 29, 2024 2.100 2.100 2.090 2.100 9,831 -0.01(-0.47%)
Apr 26, 2024 2.100 2.130 2.090 2.110 4,581 +0.02(+0.96%)
Apr 25, 2024 2.110 2.120 2.090 2.090 4,870 -0.03(-1.42%)
Apr 24, 2024 2.100 2.120 2.091 2.120 3,216 +0.03(+1.44%)
Apr 23, 2024 2.120 2.120 2.090 2.090 6,546 -0.04(-1.88%)
Apr 22, 2024 2.130 2.130 2.080 2.130 8,364 +0.05(+2.39%)
Apr 19, 2024 2.090 2.100 2.080 2.080 8,094 +0.00(+0.01%)
Apr 18, 2024 2.140 2.140 2.080 2.080 2,557 -0.00(-0.04%)
Apr 17, 2024 2.100 2.151 2.080 2.081 5,051 +0.03(+1.50%)
Apr 16, 2024 2.070 2.140 2.050 2.050 12,992 -0.03(-1.44%)
Apr 15, 2024 2.070 2.100 2.070 2.080 6,031 -0.02(-0.95%)
Apr 12, 2024 2.090 2.100 2.090 2.100 2,260 -0.01(-0.47%)
Apr 11, 2024 2.100 2.160 2.070 2.110 17,072 -0.06(-2.76%)
Apr 10, 2024 2.220 2.280 2.100 2.170 19,157 -0.12(-5.24%)
Apr 09, 2024 2.230 2.300 2.200 2.290 16,025 +0.01(+0.44%)
Apr 08, 2024 2.200 2.298 2.200 2.280 26,218 +0.09(+4.11%)
Apr 05, 2024 2.185 2.190 2.185 2.190 1,622 +0.04(+1.86%)
Apr 04, 2024 2.160 2.160 2.136 2.150 4,102 +0.02(+0.94%)
Apr 03, 2024 2.190 2.250 2.130 2.130 4,112 -0.06(-2.74%)
Apr 02, 2024 2.070 2.250 2.073 2.190 10,996 +0.07(+3.34%)
Apr 01, 2024 2.170 2.170 2.070 2.119 22,969 -0.08(-3.67%)
Mar 28, 2024 2.330 2.330 2.070 2.200 25,276 -0.10(-4.35%)
Mar 27, 2024 2.320 2.380 2.250 2.300 11,222 +0.03(+1.27%)
Mar 26, 2024 2.258 2.300 2.250 2.271 2,132 -0.03(-1.25%)
Mar 25, 2024 2.210 2.300 2.210 2.300 1,700 +0.00(+0.00%)
Mar 22, 2024 2.278 2.300 2.270 2.300 5,265 +0.02(+0.87%)
Mar 21, 2024 2.160 2.280 2.160 2.280 3,230 -0.02(-0.87%)
Mar 20, 2024 2.230 2.300 2.180 2.300 12,529 +0.07(+3.14%)
Mar 19, 2024 2.210 2.230 2.190 2.230 1,618 -0.01(-0.45%)
Mar 18, 2024 2.080 2.240 2.080 2.240 13,687 +0.14(+6.67%)
Mar 15, 2024 2.090 2.100 2.090 2.100 1,124 +0.01(+0.48%)
Mar 14, 2024 2.080 2.120 2.060 2.090 10,599 -0.04(-1.83%)
Mar 13, 2024 2.130 2.130 2.100 2.129 4,296 +0.03(+1.38%)
Mar 12, 2024 2.090 2.100 2.060 2.100 13,683 -0.02(-0.94%)
Mar 11, 2024 2.070 2.145 2.050 2.120 21,442 -0.01(-0.59%)
Mar 08, 2024 2.060 2.145 2.030 2.133 18,288 +0.03(+1.55%)
Mar 07, 2024 2.060 2.140 2.060 2.100 5,949 +0.02(+0.96%)
Mar 06, 2024 2.070 2.160 2.050 2.080 26,838 +0.01(+0.48%)
Mar 05, 2024 2.078 2.078 2.070 2.070 1,466 +0.00(+0.00%)
Mar 04, 2024 2.070 2.147 2.070 2.070 13,319 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.