Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.150 -0.170 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.051	9.166	8.675	8.828	428,336	-0.28(-3.12%)
May 30, 2017	9.212	9.250	9.089	9.113	568,785	-0.08(-0.92%)
May 26, 2017	9.182	9.224	9.036	9.197	537,593	-0.02(-0.17%)
May 25, 2017	9.243	9.317	9.013	9.212	370,950	+0.00(+0.00%)
May 24, 2017	9.066	9.220	8.997	9.212	247,792	+0.12(+1.27%)
May 23, 2017	9.074	9.166	9.005	9.097	194,812	+0.02(+0.17%)
May 22, 2017	9.174	9.251	9.036	9.082	319,062	-0.02(-0.17%)
May 19, 2017	9.197	9.297	8.959	9.097	216,187	-0.12(-1.25%)
May 18, 2017	9.228	9.266	9.028	9.212	406,576	-0.03(-0.33%)
May 17, 2017	9.220	9.366	8.913	9.243	343,134	+0.01(+0.08%)
May 16, 2017	9.120	9.404	8.921	9.235	322,245	+0.21(+2.38%)
May 15, 2017	9.174	9.212	8.759	9.020	749,167	+0.15(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

Historical Prices