Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.280 +0.130 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.515 5.636 5.231 5.620 1,417,076 +0.06(+1.17%)
May 28, 2020 5.539 5.750 5.360 5.555 676,017 +0.03(+0.59%)
May 27, 2020 5.636 5.725 5.344 5.523 667,655 +0.04(+0.74%)
May 26, 2020 5.296 5.571 5.190 5.482 625,006 +0.45(+8.86%)
May 22, 2020 5.231 5.231 4.923 5.036 242,673 -0.15(-2.97%)
May 21, 2020 5.125 5.271 5.093 5.190 385,219 +0.03(+0.63%)
May 20, 2020 4.890 5.271 4.890 5.158 641,609 +0.41(+8.53%)
May 19, 2020 5.077 5.085 4.736 4.752 466,895 -0.40(-7.72%)
May 18, 2020 4.695 5.182 4.695 5.150 599,545 +0.58(+12.79%)
May 15, 2020 4.395 4.586 4.339 4.566 528,382 +0.12(+2.74%)
May 14, 2020 4.387 4.675 4.168 4.444 413,579 +0.13(+3.01%)
May 13, 2020 5.101 5.125 4.103 4.314 984,887 -0.90(-17.26%)
May 12, 2020 5.312 5.393 5.077 5.215 723,004 -0.07(-1.38%)
May 11, 2020 5.490 5.555 5.190 5.287 529,530 -0.36(-6.46%)
May 08, 2020 5.231 5.677 5.190 5.652 473,632 +0.51(+9.94%)
May 07, 2020 5.060 5.336 4.996 5.142 379,879 +0.18(+3.59%)
May 06, 2020 5.263 5.385 4.900 4.963 1,043,001 -0.26(-4.97%)
May 05, 2020 5.555 5.636 5.142 5.223 625,721 -0.09(-1.68%)
May 04, 2020 5.247 5.328 4.971 5.312 528,939 +0.05(+0.92%)
May 01, 2020 5.839 6.171 5.125 5.263 1,047,516 -0.28(-5.12%)
Apr 30, 2020 5.880 5.880 5.360 5.547 634,104 -0.28(-4.74%)
Apr 29, 2020 5.547 5.952 5.539 5.823 628,073 +0.57(+10.80%)
Apr 28, 2020 5.101 5.287 4.971 5.255 387,890 +0.31(+6.23%)
Apr 27, 2020 4.874 5.036 4.639 4.947 495,697 +0.08(+1.67%)
Apr 24, 2020 5.028 5.133 4.671 4.866 370,915 -0.05(-0.99%)
Apr 23, 2020 4.744 5.012 4.598 4.914 906,794 +0.41(+8.99%)
Apr 22, 2020 4.663 4.777 4.404 4.509 676,790 +0.02(+0.36%)
Apr 21, 2020 4.322 4.574 4.144 4.493 493,542 +0.11(+2.59%)
Apr 20, 2020 4.306 4.817 4.225 4.379 1,046,380 -0.08(-1.82%)
Apr 17, 2020 4.452 4.655 4.310 4.460 1,076,247 +0.09(+2.04%)
Apr 16, 2020 4.387 4.442 4.209 4.371 363,170 -0.06(-1.46%)
Apr 15, 2020 4.436 4.598 4.193 4.436 481,798 -0.48(-9.74%)
Apr 14, 2020 5.036 5.133 4.744 4.914 354,872 -0.09(-1.78%)
Apr 13, 2020 5.109 5.173 4.687 5.004 462,971 +0.21(+4.40%)
Apr 09, 2020 4.663 5.109 4.550 4.793 1,512,271 +0.19(+4.23%)
Apr 08, 2020 4.355 4.598 4.249 4.598 826,059 +0.31(+7.18%)
Apr 07, 2020 4.387 4.550 4.164 4.290 924,314 +0.10(+2.32%)
Apr 06, 2020 4.493 4.493 4.063 4.193 923,078 -0.12(-2.82%)
Apr 03, 2020 4.460 4.493 4.124 4.314 1,174,772 -0.04(-0.93%)
Apr 02, 2020 4.112 4.541 4.087 4.355 775,311 +0.36(+9.15%)
Apr 01, 2020 4.103 4.249 3.901 3.990 936,246 -0.27(-6.29%)
Mar 31, 2020 4.355 4.525 4.128 4.258 829,211 +0.00(+0.00%)
Mar 30, 2020 4.412 4.574 4.168 4.258 723,919 -0.19(-4.20%)
Mar 27, 2020 4.225 4.679 4.152 4.444 529,985 -0.11(-2.32%)
Mar 26, 2020 4.477 4.655 4.120 4.550 746,649 +0.21(+4.86%)
Mar 25, 2020 4.379 4.606 3.958 4.339 392,883 -0.04(-0.93%)
Mar 24, 2020 3.876 4.428 3.779 4.379 814,093 +0.69(+18.68%)
Mar 23, 2020 3.893 4.095 3.649 3.690 480,666 -0.23(-5.80%)
Mar 20, 2020 4.103 4.185 3.779 3.917 929,755 -0.14(-3.40%)
Mar 19, 2020 4.258 4.533 4.047 4.055 775,083 -0.11(-2.72%)
Mar 18, 2020 4.306 4.533 4.136 4.168 829,257 -0.44(-9.51%)
Mar 17, 2020 4.217 4.732 3.933 4.606 763,298 +0.45(+10.72%)
Mar 16, 2020 4.006 4.347 3.893 4.160 794,720 -0.19(-4.38%)
Mar 13, 2020 4.383 4.420 3.882 4.351 850,014 +0.29(+7.04%)
Mar 12, 2020 4.542 4.585 3.977 4.064 1,028,110 -0.81(-16.64%)
Mar 11, 2020 5.297 5.528 4.820 4.876 1,604,843 -0.80(-14.03%)
Mar 10, 2020 6.204 6.255 5.401 5.671 1,717,164 -0.22(-3.78%)
Mar 09, 2020 6.673 6.673 5.170 5.894 1,138,323 -1.86(-24.00%)
Mar 06, 2020 7.866 8.010 7.588 7.755 710,712 -0.40(-4.88%)
Mar 05, 2020 8.185 8.582 8.073 8.153 619,074 -0.29(-3.39%)
Mar 04, 2020 8.368 8.578 8.153 8.439 617,144 +0.17(+2.12%)
Mar 03, 2020 8.503 8.718 8.057 8.264 993,348 -0.29(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.