Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

6.930 +0.090 (+1.32%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.729 5.785 5.673 5.748 127,657 +0.02(+0.33%)
May 30, 2023 5.729 5.785 5.645 5.729 213,271 +0.00(+0.00%)
May 26, 2023 5.748 5.846 5.710 5.729 68,536 -0.02(-0.33%)
May 25, 2023 5.898 5.964 5.748 5.748 55,143 -0.16(-2.70%)
May 24, 2023 5.926 5.973 5.823 5.907 119,389 -0.01(-0.16%)
May 23, 2023 5.832 6.001 5.823 5.917 249,895 +0.06(+0.96%)
May 22, 2023 5.748 5.898 5.748 5.860 84,774 +0.11(+1.96%)
May 19, 2023 5.795 5.804 5.654 5.748 78,825 +0.00(+0.00%)
May 18, 2023 5.832 5.870 5.701 5.748 122,646 -0.12(-2.08%)
May 17, 2023 5.954 6.029 5.804 5.870 415,132 -0.01(-0.16%)
May 16, 2023 5.832 6.010 5.796 5.879 144,470 -0.01(-0.16%)
May 15, 2023 6.001 6.029 5.785 5.889 164,409 -0.01(-0.16%)
May 12, 2023 5.635 5.964 5.635 5.898 180,307 -0.11(-1.87%)
May 11, 2023 5.917 6.189 5.767 6.010 272,987 +0.07(+1.10%)
May 10, 2023 6.001 6.001 5.832 5.945 86,211 -0.06(-0.94%)
May 09, 2023 5.926 6.085 5.898 6.001 54,724 +0.04(+0.63%)
May 08, 2023 6.020 6.040 5.832 5.964 67,965 +0.01(+0.16%)
May 05, 2023 5.738 6.057 5.635 5.954 104,193 +0.32(+5.66%)
May 04, 2023 5.692 5.776 5.626 5.635 117,791 -0.05(-0.83%)
May 03, 2023 5.645 5.814 5.504 5.682 236,502 +0.06(+1.00%)
May 02, 2023 5.692 5.710 5.542 5.626 159,297 -0.09(-1.64%)
May 01, 2023 5.767 5.865 5.710 5.720 79,552 -0.02(-0.33%)
Apr 28, 2023 5.832 5.884 5.682 5.738 331,341 -0.12(-2.08%)
Apr 27, 2023 5.823 6.001 5.823 5.860 117,248 +0.04(+0.64%)
Apr 26, 2023 5.889 6.001 5.767 5.823 422,846 -0.07(-1.11%)
Apr 25, 2023 5.964 5.982 5.673 5.889 306,223 -0.13(-2.18%)
Apr 24, 2023 6.207 6.207 6.020 6.020 122,684 -0.12(-1.98%)
Apr 21, 2023 6.235 6.264 6.114 6.142 108,621 -0.11(-1.80%)
Apr 20, 2023 6.114 6.273 5.964 6.254 117,884 +0.14(+2.30%)
Apr 19, 2023 6.395 6.395 6.104 6.114 218,435 -0.36(-5.51%)
Apr 18, 2023 6.507 6.667 6.404 6.470 144,508 -0.05(-0.72%)
Apr 17, 2023 6.723 6.751 6.484 6.517 155,371 -0.13(-1.97%)
Apr 14, 2023 6.573 6.704 6.535 6.648 225,939 -0.01(-0.14%)
Apr 13, 2023 6.629 6.732 6.564 6.657 107,452 +0.03(+0.42%)
Apr 12, 2023 6.507 6.723 6.498 6.629 177,332 +0.17(+2.61%)
Apr 11, 2023 6.339 6.545 6.339 6.460 78,941 +0.14(+2.23%)
Apr 10, 2023 6.170 6.432 6.170 6.320 138,402 +0.06(+0.90%)
Apr 06, 2023 6.320 6.320 6.250 6.264 32,635 -0.07(-1.04%)
Apr 05, 2023 6.498 6.498 6.170 6.329 253,322 -0.08(-1.17%)
Apr 04, 2023 6.676 6.676 6.348 6.404 159,552 -0.25(-3.80%)
Apr 03, 2023 6.582 6.657 6.489 6.657 107,016 +0.14(+2.16%)
Mar 31, 2023 6.845 6.892 6.498 6.517 177,526 -0.28(-4.14%)
Mar 30, 2023 6.751 6.967 6.732 6.798 97,085 +0.06(+0.83%)
Mar 29, 2023 6.845 6.845 6.695 6.742 80,299 -0.08(-1.24%)
Mar 28, 2023 6.714 6.938 6.676 6.826 217,504 +0.09(+1.39%)
Mar 27, 2023 6.667 6.746 6.573 6.732 219,199 +0.11(+1.70%)
Mar 24, 2023 6.320 6.620 6.320 6.620 147,605 +0.25(+3.98%)
Mar 23, 2023 6.273 6.423 6.256 6.367 298,505 +0.10(+1.65%)
Mar 22, 2023 6.310 6.404 6.162 6.264 175,749 +0.02(+0.30%)
Mar 21, 2023 6.142 6.268 6.086 6.245 190,880 +0.14(+2.30%)
Mar 20, 2023 6.132 6.198 6.029 6.104 172,380 -0.04(-0.61%)
Mar 17, 2023 6.039 6.160 5.870 6.142 215,345 +0.08(+1.24%)
Mar 16, 2023 5.860 6.076 5.842 6.067 214,902 +0.21(+3.52%)
Mar 15, 2023 5.935 6.010 5.673 5.860 283,668 -0.20(-3.25%)
Mar 14, 2023 6.189 6.414 6.039 6.057 649,113 -0.08(-1.37%)
Mar 13, 2023 5.935 6.207 5.889 6.142 617,270 +0.16(+2.66%)
Mar 10, 2023 6.367 6.376 5.982 5.982 398,242 -0.39(-6.18%)
Mar 09, 2023 6.423 6.479 6.226 6.376 395,373 -0.02(-0.29%)
Mar 08, 2023 6.189 6.404 6.160 6.395 405,482 +0.23(+3.65%)
Mar 07, 2023 6.348 6.395 6.142 6.170 106,888 -0.18(-2.81%)
Mar 06, 2023 6.282 6.479 6.170 6.348 181,272 +0.06(+0.89%)
Mar 03, 2023 6.470 6.526 6.282 6.292 119,021 -0.17(-2.61%)
Mar 02, 2023 6.709 6.709 6.320 6.460 464,871 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.