Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8527 +0.0027 (+0.32%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3180 0.3180 0.3097 0.3125 35,700 +0.01(+2.76%)
May 28, 2020 0.3294 0.3310 0.3025 0.3041 143,014 -0.03(-7.68%)
May 27, 2020 0.3152 0.3300 0.3049 0.3294 354,807 +0.01(+4.51%)
May 26, 2020 0.3300 0.3300 0.3047 0.3152 205,948 +0.00(+0.93%)
May 22, 2020 0.3300 0.3300 0.3026 0.3123 306,600 +0.01(+4.10%)
May 21, 2020 0.3500 0.3600 0.2900 0.3000 665,109 -0.01(-3.69%)
May 20, 2020 0.2610 0.3400 0.2610 0.3115 423,763 +0.04(+16.27%)
May 19, 2020 0.2625 0.2719 0.2619 0.2679 110,025 +0.02(+6.69%)
May 18, 2020 0.2625 0.2635 0.2499 0.2511 137,729 -0.00(-1.49%)
May 15, 2020 0.2500 0.2624 0.2500 0.2549 144,700 -0.01(-5.24%)
May 14, 2020 0.2500 0.2690 0.2400 0.2690 109,757 +0.02(+6.07%)
May 13, 2020 0.2800 0.2800 0.2488 0.2536 78,256 -0.01(-4.19%)
May 12, 2020 0.2743 0.2850 0.2480 0.2647 121,057 +0.00(+1.34%)
May 11, 2020 0.3000 0.3000 0.2612 0.2612 135,729 -0.01(-2.50%)
May 08, 2020 0.2700 0.3000 0.2620 0.2679 278,900 +0.01(+4.04%)
May 07, 2020 0.2400 0.2700 0.2400 0.2575 122,870 +0.01(+5.53%)
May 06, 2020 0.2570 0.2602 0.2200 0.2440 286,843 -0.02(-6.15%)
May 05, 2020 0.2599 0.2700 0.2574 0.2600 54,994 -0.00(-0.91%)
May 04, 2020 0.2600 0.2704 0.2550 0.2624 47,973 +0.00(+0.92%)
May 01, 2020 0.2630 0.2807 0.2535 0.2600 45,700 -0.02(-7.37%)
Apr 30, 2020 0.2525 0.2958 0.2525 0.2807 88,066 +0.01(+2.07%)
Apr 29, 2020 0.2602 0.2801 0.2602 0.2750 110,377 +0.00(+1.78%)
Apr 28, 2020 0.2900 0.2900 0.2500 0.2702 106,233 -0.02(-6.83%)
Apr 27, 2020 0.3100 0.3100 0.2623 0.2900 237,267 +0.04(+13.90%)
Apr 24, 2020 0.2200 0.2546 0.2200 0.2546 120,000 +0.04(+17.44%)
Apr 23, 2020 0.2100 0.2299 0.2100 0.2168 76,654 +0.01(+3.83%)
Apr 22, 2020 0.2000 0.2200 0.2000 0.2088 31,319 +0.00(+2.35%)
Apr 21, 2020 0.1955 0.2040 0.1951 0.2040 18,028 +0.00(+1.49%)
Apr 20, 2020 0.2000 0.2050 0.2000 0.2010 21,545 -0.01(-6.77%)
Apr 17, 2020 0.2000 0.2156 0.2000 0.2156 22,300 +0.01(+6.10%)
Apr 16, 2020 0.2100 0.2144 0.2000 0.2032 50,136 -0.01(-3.24%)
Apr 15, 2020 0.2000 0.2175 0.2000 0.2100 42,361 +0.01(+2.44%)
Apr 14, 2020 0.2051 0.2051 0.2001 0.2050 66,597 -0.00(-0.05%)
Apr 13, 2020 0.2100 0.2100 0.2000 0.2051 51,236 -0.01(-5.96%)
Apr 09, 2020 0.2251 0.2251 0.2100 0.2181 56,100 -0.00(-0.82%)
Apr 08, 2020 0.2000 0.2199 0.2000 0.2199 16,283 +0.01(+4.71%)
Apr 07, 2020 0.2299 0.2369 0.2100 0.2100 14,323 -0.01(-3.80%)
Apr 06, 2020 0.2080 0.2400 0.2010 0.2183 28,575 +0.02(+9.42%)
Apr 03, 2020 0.2099 0.2100 0.1900 0.1995 16,700 +0.00(+0.05%)
Apr 02, 2020 0.2300 0.2300 0.1994 0.1994 18,463 -0.02(-9.36%)
Apr 01, 2020 0.2000 0.2300 0.1965 0.2200 87,217 +0.02(+10.33%)
Mar 31, 2020 0.1900 0.2000 0.1800 0.1994 34,898 +0.01(+4.89%)
Mar 30, 2020 0.1700 0.2068 0.1700 0.1901 32,792 -0.01(-3.75%)
Mar 27, 2020 0.2100 0.2200 0.1950 0.1975 32,600 -0.00(-1.25%)
Mar 26, 2020 0.1901 0.2100 0.1901 0.2000 42,123 +0.02(+10.44%)
Mar 25, 2020 0.1780 0.1996 0.1709 0.1811 42,297 +0.01(+6.78%)
Mar 24, 2020 0.1800 0.1834 0.1651 0.1696 101,285 -0.00(-0.29%)
Mar 23, 2020 0.1995 0.1995 0.1700 0.1701 33,436 -0.02(-10.47%)
Mar 20, 2020 0.1796 0.1900 0.1796 0.1900 20,800 +0.02(+11.70%)
Mar 19, 2020 0.1700 0.1812 0.1466 0.1701 31,871 +0.02(+11.32%)
Mar 18, 2020 0.1800 0.1800 0.1490 0.1528 174,995 -0.03(-15.72%)
Mar 17, 2020 0.1899 0.1900 0.1763 0.1813 53,985 -0.01(-4.53%)
Mar 16, 2020 0.1900 0.1900 0.1320 0.1899 41,645 -0.00(-0.84%)
Mar 13, 2020 0.2060 0.2060 0.1912 0.1915 83,600 -0.01(-4.68%)
Mar 12, 2020 0.2100 0.2101 0.2000 0.2009 63,169 -0.03(-11.11%)
Mar 11, 2020 0.2280 0.2324 0.2234 0.2260 13,894 -0.00(-1.95%)
Mar 10, 2020 0.2409 0.2409 0.2200 0.2305 14,141 +0.00(+0.44%)
Mar 09, 2020 0.2300 0.2400 0.2115 0.2295 80,454 -0.01(-5.24%)
Mar 06, 2020 0.2650 0.2650 0.2422 0.2422 54,100 -0.02(-8.43%)
Mar 05, 2020 0.2730 0.2850 0.2645 0.2645 88,554 -0.01(-2.76%)
Mar 04, 2020 0.2850 0.3083 0.2720 0.2720 67,645 -0.02(-5.33%)
Mar 03, 2020 0.2720 0.3200 0.2720 0.2873 170,344 +0.01(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.