Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 0.7390 0.7390 0.6790 0.7300 179,068 -0.01(-1.35%)
May 30, 2012 0.7900 0.7900 0.7105 0.7400 314,616 -0.05(-6.33%)
May 29, 2012 0.8100 0.8400 0.7525 0.7900 248,605 -0.03(-3.66%)
May 25, 2012 0.8000 0.8500 0.8000 0.8200 109,417 +0.01(+1.23%)
May 24, 2012 0.8300 0.8500 0.8100 0.8100 140,472 -0.02(-2.41%)
May 23, 2012 0.8300 0.8400 0.8200 0.8300 136,694 -0.01(-1.19%)
May 22, 2012 0.9200 0.9200 0.8000 0.8400 381,190 -0.06(-6.33%)
May 21, 2012 0.9000 0.9000 0.8800 0.8968 125,871 +0.01(+0.76%)
May 18, 2012 0.8800 0.9200 0.8779 0.8900 215,887 +0.02(+2.38%)
May 17, 2012 0.8800 0.8900 0.8500 0.8693 254,863 -0.02(-2.45%)
May 16, 2012 0.9600 0.9700 0.8700 0.8911 361,619 -0.06(-6.20%)
May 15, 2012 0.9900 1.000 0.9400 0.9500 263,166 -0.04(-4.15%)
May 14, 2012 1.000 1.010 0.9700 0.9911 256,085 -0.01(-0.89%)
May 11, 2012 1.050 1.050 1.000 1.000 199,671 -0.05(-4.76%)
May 10, 2012 1.040 1.080 1.010 1.050 134,431 -0.03(-2.78%)
May 09, 2012 1.020 1.080 1.000 1.080 369,674 +0.07(+6.93%)
May 08, 2012 1.050 1.050 1.010 1.010 250,965 -0.01(-0.98%)
May 07, 2012 1.050 1.050 1.020 1.020 108,677 -0.05(-4.67%)
May 04, 2012 1.050 1.070 1.020 1.070 130,512 +0.01(+0.94%)
May 03, 2012 1.060 1.080 1.010 1.060 153,337 -0.02(-1.84%)
May 02, 2012 1.080 1.080 1.060 1.080 47,001 -0.00(-0.01%)
May 01, 2012 1.030 1.100 1.010 1.080 267,836 +0.07(+6.93%)
Apr 30, 2012 1.070 1.070 1.010 1.010 402,432 -0.07(-6.48%)
Apr 27, 2012 1.050 1.080 1.050 1.080 61,941 +0.01(+0.93%)
Apr 26, 2012 1.070 1.070 1.050 1.070 45,063 -0.01(-0.93%)
Apr 25, 2012 1.030 1.080 1.020 1.080 116,349 +0.00(+0.00%)
Apr 24, 2012 1.060 1.080 1.040 1.080 94,111 +0.04(+3.85%)
Apr 23, 2012 1.050 1.070 1.030 1.040 261,222 -0.01(-0.95%)
Apr 20, 2012 1.060 1.080 1.050 1.050 92,545 +0.02(+1.94%)
Apr 19, 2012 1.040 1.070 1.030 1.030 177,594 -0.04(-3.74%)
Apr 18, 2012 1.030 1.090 1.030 1.070 126,487 +0.02(+1.90%)
Apr 17, 2012 1.000 1.090 1.000 1.050 205,195 +0.00(+0.00%)
Apr 16, 2012 1.100 1.100 1.040 1.050 157,660 -0.07(-6.25%)
Apr 13, 2012 1.110 1.120 1.040 1.120 149,015 +0.02(+1.82%)
Apr 12, 2012 1.120 1.130 1.089 1.100 175,025 -0.03(-2.65%)
Apr 11, 2012 1.030 1.130 1.020 1.130 171,195 +0.09(+8.65%)
Apr 10, 2012 1.100 1.120 1.020 1.040 348,410 -0.06(-5.45%)
Apr 09, 2012 1.110 1.120 1.100 1.100 150,116 -0.02(-1.79%)
Apr 05, 2012 1.130 1.150 1.110 1.120 119,243 -0.02(-1.75%)
Apr 04, 2012 1.110 1.159 1.110 1.140 211,813 +0.00(+0.00%)
Apr 03, 2012 1.170 1.170 1.140 1.140 300,370 -0.02(-1.72%)
Apr 02, 2012 1.180 1.190 1.160 1.160 100,117 +0.00(+0.00%)
Mar 30, 2012 1.180 1.200 1.160 1.160 116,233 -0.02(-1.69%)
Mar 29, 2012 1.180 1.220 1.170 1.180 102,376 +0.01(+0.85%)
Mar 28, 2012 1.200 1.200 1.170 1.170 140,140 -0.04(-3.31%)
Mar 27, 2012 1.200 1.210 1.170 1.210 192,824 +0.03(+2.54%)
Mar 26, 2012 1.230 1.250 1.180 1.180 187,173 -0.04(-3.28%)
Mar 23, 2012 1.220 1.230 1.191 1.220 61,664 +0.00(+0.00%)
Mar 22, 2012 1.180 1.220 1.180 1.220 87,483 +0.04(+3.39%)
Mar 21, 2012 1.170 1.210 1.170 1.180 92,211 +0.01(+0.77%)
Mar 20, 2012 1.250 1.260 1.170 1.171 159,712 -0.10(-7.80%)
Mar 19, 2012 1.290 1.290 1.250 1.270 137,781 -0.05(-3.79%)
Mar 16, 2012 1.230 1.330 1.180 1.320 434,779 +0.09(+7.32%)
Mar 15, 2012 1.150 1.230 1.140 1.230 229,740 +0.06(+5.13%)
Mar 14, 2012 1.150 1.170 1.150 1.170 186,206 +0.00(+0.43%)
Mar 13, 2012 1.160 1.190 1.150 1.165 183,665 +0.01(+0.43%)
Mar 12, 2012 1.180 1.180 1.160 1.160 46,376 -0.03(-2.52%)
Mar 09, 2012 1.220 1.220 1.180 1.190 137,124 -0.02(-1.65%)
Mar 08, 2012 1.190 1.210 1.180 1.210 113,306 +0.02(+1.68%)
Mar 07, 2012 1.160 1.200 1.150 1.190 121,833 +0.02(+1.71%)
Mar 06, 2012 1.180 1.180 1.130 1.170 314,479 -0.01(-0.85%)
Mar 05, 2012 1.180 1.240 1.180 1.180 310,514 -0.06(-4.84%)
Mar 02, 2012 1.270 1.270 1.230 1.240 141,985 -0.04(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.