Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4400 0.4400 0.3618 0.4300 750,600 +0.00(+0.33%)
May 30, 2019 0.4200 0.4310 0.3600 0.4286 967,212 +0.02(+4.54%)
May 29, 2019 0.4500 0.4500 0.4000 0.4100 644,751 -0.03(-7.66%)
May 28, 2019 0.4750 0.4750 0.4200 0.4440 1,438,369 -0.06(-11.20%)
May 24, 2019 0.4985 0.5000 0.4800 0.5000 293,200 +0.00(+0.20%)
May 23, 2019 0.4950 0.4990 0.4849 0.4990 150,384 +0.01(+1.84%)
May 22, 2019 0.5010 0.5192 0.4900 0.4900 234,897 -0.00(-0.45%)
May 21, 2019 0.5150 0.5150 0.4900 0.4922 308,476 -0.02(-4.43%)
May 20, 2019 0.5000 0.5220 0.5000 0.5150 324,796 +0.03(+5.86%)
May 17, 2019 0.4700 0.4871 0.4667 0.4865 168,000 +0.02(+4.24%)
May 16, 2019 0.4800 0.4800 0.4600 0.4667 476,082 -0.01(-2.75%)
May 15, 2019 0.4900 0.4919 0.4700 0.4799 280,267 -0.01(-2.56%)
May 14, 2019 0.4950 0.4951 0.4858 0.4925 198,969 -0.00(-0.34%)
May 13, 2019 0.4900 0.4950 0.4800 0.4942 224,316 +0.01(+1.90%)
May 10, 2019 0.5000 0.5000 0.4800 0.4850 445,900 +0.00(+0.00%)
May 09, 2019 0.5000 0.5079 0.4850 0.4850 333,959 -0.01(-2.61%)
May 08, 2019 0.5200 0.5200 0.4900 0.4980 447,827 -0.00(-0.40%)
May 07, 2019 0.5000 0.5250 0.4819 0.5000 713,491 -0.01(-2.25%)
May 06, 2019 0.5050 0.5249 0.4990 0.5115 613,368 +0.00(+0.59%)
May 03, 2019 0.5300 0.5345 0.5050 0.5085 552,200 -0.03(-4.78%)
May 02, 2019 0.5300 0.5385 0.5160 0.5340 427,687 +0.00(+0.19%)
May 01, 2019 0.5500 0.5595 0.5150 0.5330 428,350 +0.00(+0.17%)
Apr 30, 2019 0.5400 0.5481 0.5300 0.5321 382,622 -0.02(-3.08%)
Apr 29, 2019 0.5640 0.5640 0.5311 0.5490 374,437 -0.01(-2.66%)
Apr 26, 2019 0.5648 0.5648 0.5400 0.5640 269,900 +0.01(+1.13%)
Apr 25, 2019 0.5630 0.5710 0.5451 0.5577 568,290 -0.02(-2.74%)
Apr 24, 2019 0.5859 0.5888 0.5451 0.5734 312,162 +0.02(+2.76%)
Apr 23, 2019 0.5990 0.5990 0.5538 0.5580 362,974 -0.02(-3.79%)
Apr 22, 2019 0.5790 0.5994 0.5500 0.5800 437,495 +0.03(+4.67%)
Apr 18, 2019 0.5620 0.5800 0.5381 0.5541 469,100 +0.01(+2.61%)
Apr 17, 2019 0.6000 0.6400 0.5300 0.5400 1,112,182 -0.05(-9.23%)
Apr 16, 2019 0.5040 0.5990 0.5000 0.5949 1,554,728 +0.11(+21.91%)
Apr 15, 2019 0.5015 0.5200 0.4825 0.4880 1,137,097 -0.01(-2.40%)
Apr 12, 2019 0.5000 0.5103 0.4825 0.5000 1,199,400 +0.00(+0.00%)
Apr 11, 2019 0.5200 0.5500 0.4851 0.5000 950,394 -0.01(-1.96%)
Apr 10, 2019 0.5200 0.5470 0.5031 0.5100 964,781 -0.01(-1.62%)
Apr 09, 2019 0.5800 0.5800 0.4700 0.5184 1,996,874 -0.05(-9.05%)
Apr 08, 2019 0.6000 0.6000 0.5670 0.5700 827,572 -0.01(-1.72%)
Apr 05, 2019 0.6000 0.6030 0.5750 0.5800 1,022,400 +0.01(+1.54%)
Apr 04, 2019 0.6140 0.6140 0.5700 0.5712 2,146,046 -0.05(-7.48%)
Apr 03, 2019 0.6300 0.6499 0.5999 0.6174 1,029,249 -0.00(-0.26%)
Apr 02, 2019 0.6600 0.6600 0.6060 0.6190 1,183,190 -0.03(-4.43%)
Apr 01, 2019 0.6900 0.7000 0.6100 0.6477 2,129,599 -0.03(-4.36%)
Mar 29, 2019 0.7000 0.7000 0.6770 0.6772 765,900 -0.01(-1.86%)
Mar 28, 2019 0.7200 0.7600 0.6810 0.6900 1,273,917 -0.03(-4.17%)
Mar 27, 2019 0.7800 0.7800 0.7100 0.7200 1,000,081 -0.06(-7.69%)
Mar 26, 2019 0.7500 0.8347 0.7300 0.7800 1,934,084 +0.03(+4.00%)
Mar 25, 2019 0.7000 0.7970 0.7000 0.7500 3,123,600 +0.05(+7.14%)
Mar 22, 2019 0.6800 0.9105 0.6701 0.7000 6,422,800 +0.03(+5.09%)
Mar 21, 2019 0.6775 0.6900 0.6500 0.6661 587,862 -0.01(-1.17%)
Mar 20, 2019 0.6577 0.6800 0.6577 0.6740 358,404 +0.00(+0.04%)
Mar 19, 2019 0.6700 0.6779 0.6500 0.6737 383,808 +0.02(+2.67%)
Mar 18, 2019 0.6700 0.6799 0.6503 0.6562 448,364 -0.01(-2.06%)
Mar 15, 2019 0.6600 0.6744 0.6579 0.6700 297,900 +0.01(+2.07%)
Mar 14, 2019 0.6680 0.6700 0.6500 0.6564 337,037 -0.00(-0.73%)
Mar 13, 2019 0.6800 0.6801 0.6500 0.6612 846,394 -0.03(-4.17%)
Mar 12, 2019 0.6700 0.6900 0.6698 0.6900 345,211 +0.02(+2.99%)
Mar 11, 2019 0.6800 0.6870 0.6600 0.6700 330,047 +0.00(+0.00%)
Mar 08, 2019 0.6600 0.6700 0.6500 0.6700 448,700 +0.02(+3.03%)
Mar 07, 2019 0.6800 0.6900 0.6450 0.6503 457,696 -0.02(-2.94%)
Mar 06, 2019 0.6800 0.6800 0.6500 0.6700 564,903 -0.00(-0.50%)
Mar 05, 2019 0.6700 0.6900 0.6621 0.6734 287,118 -0.01(-0.97%)
Mar 04, 2019 0.6900 0.6900 0.6700 0.6800 558,535 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.