Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.65 -0.02 (-0.19%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.161 3.161 3.149 3.161 453,329 +0.03(+0.95%)
May 28, 2002 3.119 3.152 3.113 3.131 602,094 +0.02(+0.67%)
May 27, 2002 3.113 3.113 3.083 3.110 262,013 +0.00(+0.00%)
May 24, 2002 3.113 3.113 3.083 3.110 262,013 +0.01(+0.48%)
May 23, 2002 3.074 3.110 3.074 3.095 663,744 +0.01(+0.19%)
May 22, 2002 3.095 3.110 3.089 3.089 397,375 -0.04(-1.15%)
May 21, 2002 3.128 3.128 3.095 3.125 436,911 -0.01(-0.29%)
May 20, 2002 3.074 3.134 3.074 3.134 1,809,297 +0.06(+1.94%)
May 17, 2002 3.065 3.083 3.062 3.074 312,606 +0.01(+0.29%)
May 16, 2002 3.062 3.068 3.056 3.065 360,854 +0.01(+0.20%)
May 15, 2002 3.041 3.065 3.041 3.059 298,869 +0.01(+0.39%)
May 14, 2002 3.050 3.050 3.035 3.047 272,064 +0.00(+0.00%)
May 13, 2002 3.032 3.047 3.029 3.047 345,441 +0.01(+0.39%)
May 10, 2002 3.035 3.038 3.023 3.035 255,647 +0.00(+0.00%)
May 09, 2002 3.023 3.035 3.023 3.035 354,488 +0.01(+0.39%)
May 08, 2002 3.026 3.032 3.020 3.023 318,972 +0.00(+0.00%)
May 07, 2002 3.041 3.041 3.011 3.023 459,360 -0.01(-0.20%)
May 06, 2002 3.032 3.053 3.020 3.029 511,629 -0.00(-0.10%)
May 03, 2002 3.035 3.035 3.023 3.032 1,976,825 +0.00(+0.10%)
May 02, 2002 3.047 3.050 3.020 3.029 475,108 -0.02(-0.68%)
May 01, 2002 3.050 3.053 3.035 3.050 268,044 -0.02(-0.58%)
Apr 30, 2002 3.071 3.074 3.059 3.068 511,964 -0.00(-0.10%)
Apr 29, 2002 3.068 3.071 3.059 3.071 528,046 +0.01(+0.19%)
Apr 26, 2002 3.053 3.065 3.047 3.065 2,144,353 +0.01(+0.39%)
Apr 25, 2002 3.062 3.068 3.044 3.053 564,903 -0.01(-0.29%)
Apr 24, 2002 3.065 3.065 3.053 3.062 583,331 -0.00(-0.10%)
Apr 23, 2002 3.062 3.065 3.038 3.065 841,993 -0.00(-0.10%)
Apr 22, 2002 3.071 3.071 3.044 3.068 885,550 -0.00(-0.10%)
Apr 19, 2002 3.071 3.071 3.056 3.071 400,055 +0.01(+0.19%)
Apr 18, 2002 3.041 3.071 3.038 3.065 343,096 +0.03(+0.98%)
Apr 17, 2002 3.032 3.038 3.026 3.035 407,092 +0.00(+0.10%)
Apr 16, 2002 3.032 3.035 3.020 3.032 436,576 -0.00(-0.10%)
Apr 15, 2002 3.038 3.044 3.029 3.035 489,180 +0.01(+0.20%)
Apr 12, 2002 3.035 3.041 3.023 3.029 397,375 +0.00(+0.10%)
Apr 11, 2002 3.029 3.032 3.020 3.026 250,956 +0.01(+0.30%)
Apr 10, 2002 3.011 3.029 3.011 3.017 509,953 +0.00(+0.00%)
Apr 09, 2002 3.029 3.029 3.014 3.017 373,251 +0.01(+0.20%)
Apr 08, 2002 3.032 3.038 3.002 3.011 284,461 -0.01(-0.39%)
Apr 05, 2002 3.017 3.032 3.014 3.023 271,394 +0.00(+0.00%)
Apr 04, 2002 3.017 3.032 3.008 3.023 396,370 +0.01(+0.20%)
Apr 03, 2002 3.053 3.053 3.017 3.017 477,118 -0.05(-1.75%)
Apr 02, 2002 3.086 3.086 3.068 3.071 536,758 -0.00(-0.10%)
Apr 01, 2002 3.083 3.089 3.071 3.074 467,066 -0.01(-0.19%)
Mar 29, 2002 3.077 3.083 3.065 3.080 381,627 +0.00(+0.00%)
Mar 28, 2002 3.077 3.083 3.065 3.080 381,627 +0.01(+0.39%)
Mar 27, 2002 3.071 3.080 3.038 3.068 497,556 +0.01(+0.29%)
Mar 26, 2002 3.050 3.059 3.035 3.059 299,539 +0.02(+0.69%)
Mar 25, 2002 3.056 3.056 3.026 3.038 328,019 +0.00(+0.10%)
Mar 22, 2002 3.020 3.056 3.020 3.035 5,494,905 -0.00(-0.10%)
Mar 21, 2002 3.071 3.071 3.023 3.038 455,339 -0.01(-0.39%)
Mar 20, 2002 3.059 3.074 3.044 3.050 414,128 -0.01(-0.29%)
Mar 19, 2002 3.038 3.059 3.023 3.059 892,587 +0.03(+0.99%)
Mar 18, 2002 3.020 3.035 3.014 3.029 787,379 +0.01(+0.40%)
Mar 15, 2002 3.023 3.026 2.991 3.017 600,083 -0.01(-0.20%)
Mar 14, 2002 3.014 3.026 3.008 3.023 407,427 +0.01(+0.30%)
Mar 13, 2002 2.997 3.026 2.997 3.014 579,645 +0.02(+0.60%)
Mar 12, 2002 2.997 3.000 2.988 2.997 396,370 +0.01(+0.20%)
Mar 11, 2002 2.994 2.997 2.979 2.991 475,108 -0.00(-0.10%)
Mar 08, 2002 2.985 2.994 2.985 2.994 589,027 +0.01(+0.30%)
Mar 07, 2002 2.997 2.997 2.979 2.985 509,618 -0.01(-0.40%)
Mar 06, 2002 2.997 3.000 2.988 2.997 422,504 +0.01(+0.30%)
Mar 05, 2002 2.985 3.008 2.982 2.988 472,092 -0.01(-0.20%)
Mar 04, 2002 2.994 3.000 2.979 2.994 587,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.