Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.850 1.890 1.810 1.830 92,700 +0.04(+2.23%)
May 29, 2003 1.800 1.870 1.750 1.790 94,500 -0.06(-3.24%)
May 28, 2003 2.000 2.000 1.770 1.850 240,700 -0.15(-7.50%)
May 27, 2003 2.000 2.050 1.900 2.000 479,200 -0.15(-6.98%)
May 23, 2003 2.120 2.200 2.120 2.150 47,100 +0.03(+1.42%)
May 22, 2003 2.310 2.320 2.110 2.120 82,400 -0.10(-4.50%)
May 21, 2003 2.210 2.290 2.100 2.220 72,400 -0.04(-1.77%)
May 20, 2003 2.330 2.390 2.250 2.260 56,000 -0.06(-2.59%)
May 19, 2003 2.560 2.600 2.320 2.320 94,000 -0.24(-9.38%)
May 16, 2003 2.490 2.640 2.490 2.560 62,400 +0.08(+3.23%)
May 15, 2003 2.500 2.500 2.440 2.480 69,200 +0.06(+2.48%)
May 14, 2003 2.350 2.510 2.320 2.420 66,500 -0.02(-0.82%)
May 13, 2003 2.450 2.520 2.350 2.440 193,200 +0.24(+10.91%)
May 12, 2003 2.000 2.260 1.960 2.200 148,900 +0.20(+10.00%)
May 09, 2003 1.750 2.000 1.750 2.000 440,800 +0.00(+0.00%)
May 08, 2003 2.200 2.250 2.000 2.000 167,700 -0.20(-9.09%)
May 07, 2003 2.530 2.600 2.200 2.200 166,100 -0.35(-13.73%)
May 06, 2003 2.650 2.650 2.550 2.550 51,100 -0.06(-2.30%)
May 05, 2003 2.600 2.670 2.510 2.610 127,500 +0.05(+1.95%)
May 02, 2003 2.720 2.800 2.520 2.560 180,100 -0.15(-5.54%)
May 01, 2003 2.500 2.760 2.460 2.710 257,400 +0.38(+16.31%)
Apr 30, 2003 1.970 2.370 1.960 2.330 193,600 +0.40(+20.73%)
Apr 29, 2003 1.900 1.980 1.850 1.930 71,600 +0.13(+7.22%)
Apr 28, 2003 1.900 1.900 1.730 1.800 108,800 +0.13(+7.78%)
Apr 25, 2003 1.790 1.880 1.660 1.670 138,000 -0.12(-6.70%)
Apr 24, 2003 1.840 1.900 1.780 1.790 156,900 -0.07(-3.76%)
Apr 23, 2003 1.660 1.920 1.660 1.860 254,800 +0.22(+13.41%)
Apr 22, 2003 1.450 1.640 1.400 1.640 152,700 +0.14(+9.33%)
Apr 21, 2003 1.400 1.510 1.320 1.500 71,300 +0.20(+15.38%)
Apr 17, 2003 1.270 1.300 1.250 1.300 50,300 +0.04(+3.17%)
Apr 16, 2003 1.230 1.300 1.230 1.260 32,200 -0.03(-2.33%)
Apr 15, 2003 1.210 1.290 1.210 1.290 31,300 +0.06(+4.88%)
Apr 14, 2003 1.210 1.250 1.210 1.230 20,700 +0.02(+1.65%)
Apr 11, 2003 1.200 1.270 1.200 1.210 50,000 +0.00(+0.00%)
Apr 10, 2003 1.250 1.270 1.210 1.210 33,100 -0.04(-3.20%)
Apr 09, 2003 1.250 1.300 1.250 1.250 58,200 +0.00(+0.00%)
Apr 08, 2003 1.330 1.360 1.210 1.250 80,000 -0.09(-6.72%)
Apr 07, 2003 1.400 1.410 1.250 1.340 56,800 +0.11(+8.94%)
Apr 04, 2003 1.280 1.300 1.230 1.230 50,800 -0.04(-3.15%)
Apr 03, 2003 1.340 1.350 1.250 1.270 77,400 -0.07(-5.22%)
Apr 02, 2003 1.340 1.370 1.300 1.340 117,000 +0.01(+0.75%)
Apr 01, 2003 1.330 1.410 1.220 1.330 109,000 +0.01(+0.76%)
Mar 31, 2003 1.120 1.320 1.040 1.320 214,100 +0.27(+25.71%)
Mar 28, 2003 1.060 1.070 1.050 1.050 41,300 -0.01(-0.94%)
Mar 27, 2003 1.050 1.100 1.030 1.060 70,200 +0.01(+0.95%)
Mar 26, 2003 1.090 1.140 1.040 1.050 85,700 -0.02(-1.87%)
Mar 25, 2003 1.100 1.100 1.070 1.070 33,900 +0.00(+0.00%)
Mar 24, 2003 1.070 1.100 1.050 1.070 34,900 -0.05(-4.46%)
Mar 21, 2003 1.160 1.160 1.030 1.120 88,400 -0.04(-3.45%)
Mar 20, 2003 1.170 1.170 1.070 1.160 29,800 +0.01(+0.87%)
Mar 19, 2003 1.200 1.200 1.050 1.150 96,700 -0.02(-1.71%)
Mar 18, 2003 1.200 1.290 1.080 1.170 86,100 +0.00(+0.00%)
Mar 17, 2003 1.100 1.260 1.000 1.170 97,200 +0.02(+1.74%)
Mar 14, 2003 1.170 1.250 1.150 1.150 32,500 -0.01(-0.86%)
Mar 13, 2003 1.200 1.200 1.150 1.160 28,500 -0.03(-2.52%)
Mar 12, 2003 1.150 1.200 1.080 1.190 47,400 -0.01(-0.83%)
Mar 11, 2003 1.080 1.230 1.050 1.200 84,800 +0.06(+5.26%)
Mar 10, 2003 1.110 1.190 0.9500 1.140 171,600 -0.02(-1.72%)
Mar 07, 2003 1.260 1.280 1.160 1.160 193,600 -0.10(-7.94%)
Mar 06, 2003 1.260 1.320 1.260 1.260 83,000 -0.02(-1.56%)
Mar 05, 2003 1.260 1.290 1.260 1.280 66,500 +0.01(+0.79%)
Mar 04, 2003 1.270 1.330 1.260 1.270 78,800 -0.02(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.