Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.94 -0.07 (-0.50%)
Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 10.21 10.24 10.06 10.09 651,348 -0.20(-1.95%)
May 28, 2002 10.07 10.30 10.07 10.29 93,133 +0.22(+2.16%)
May 27, 2002 10.28 10.28 10.07 10.07 96,953 +0.00(+0.00%)
May 24, 2002 10.28 10.28 10.07 10.07 94,308 -0.23(-2.21%)
May 23, 2002 10.25 10.31 10.19 10.30 132,796 +0.04(+0.43%)
May 22, 2002 10.13 10.27 10.13 10.26 133,383 +0.13(+1.28%)
May 21, 2002 10.33 10.38 10.11 10.13 111,055 -0.22(-2.11%)
May 20, 2002 10.53 10.53 10.28 10.35 109,880 -0.22(-2.09%)
May 17, 2002 10.60 10.70 10.48 10.57 108,411 -0.09(-0.80%)
May 16, 2002 10.67 10.72 10.53 10.65 105,766 -0.05(-0.48%)
May 15, 2002 10.57 10.76 10.54 10.70 147,779 +0.12(+1.13%)
May 14, 2002 10.19 10.59 10.11 10.59 200,075 +0.43(+4.22%)
May 13, 2002 9.969 10.21 9.969 10.16 131,621 +0.18(+1.84%)
May 10, 2002 10.21 10.21 9.922 9.973 77,562 -0.26(-2.50%)
May 09, 2002 10.43 10.43 10.19 10.23 79,619 -0.20(-1.96%)
May 08, 2002 10.26 10.44 10.25 10.43 170,402 +0.27(+2.65%)
May 07, 2002 10.21 10.23 10.11 10.16 261,185 -0.04(-0.40%)
May 06, 2002 10.38 10.46 10.18 10.20 187,148 -0.17(-1.67%)
May 03, 2002 10.62 10.62 10.33 10.38 135,440 -0.24(-2.28%)
May 02, 2002 10.55 10.82 10.55 10.62 127,507 +0.02(+0.23%)
May 01, 2002 10.38 10.64 10.21 10.60 220,347 +0.30(+2.91%)
Apr 30, 2002 10.11 10.32 10.07 10.30 292,915 +0.19(+1.92%)
Apr 29, 2002 10.07 10.14 10.01 10.10 106,942 +0.03(+0.27%)
Apr 26, 2002 10.12 10.15 9.990 10.07 142,197 -0.04(-0.40%)
Apr 25, 2002 10.06 10.18 10.01 10.12 106,648 -0.03(-0.27%)
Apr 24, 2002 10.09 10.30 10.09 10.14 168,051 +0.02(+0.17%)
Apr 23, 2002 10.13 10.19 10.10 10.13 118,694 -0.01(-0.07%)
Apr 22, 2002 10.22 10.22 10.04 10.13 188,911 -0.12(-1.20%)
Apr 19, 2002 10.30 10.36 10.13 10.26 85,788 -0.04(-0.43%)
Apr 18, 2002 9.973 10.36 9.867 10.30 254,134 +0.34(+3.42%)
Apr 17, 2002 9.871 9.973 9.861 9.959 216,528 +0.07(+0.76%)
Apr 16, 2002 9.935 9.935 9.861 9.884 208,008 +0.03(+0.35%)
Apr 15, 2002 9.864 9.864 9.650 9.850 135,440 -0.01(-0.14%)
Apr 12, 2002 9.707 9.864 9.684 9.864 87,257 +0.20(+2.04%)
Apr 11, 2002 9.779 9.871 9.667 9.667 97,540 -0.20(-2.00%)
Apr 10, 2002 9.769 9.871 9.752 9.864 94,896 +0.01(+0.10%)
Apr 09, 2002 9.854 9.871 9.775 9.854 39,368 +0.00(+0.00%)
Apr 08, 2002 9.735 9.898 9.530 9.854 158,356 +0.12(+1.22%)
Apr 05, 2002 9.769 9.803 9.718 9.735 65,222 -0.05(-0.52%)
Apr 04, 2002 9.837 9.857 9.667 9.786 87,845 -0.05(-0.48%)
Apr 03, 2002 9.888 9.888 9.786 9.833 33,199 -0.03(-0.31%)
Apr 02, 2002 10.04 10.04 9.864 9.864 68,748 -0.19(-1.93%)
Apr 01, 2002 9.871 10.13 9.789 10.06 120,456 +0.19(+1.90%)
Mar 29, 2002 10.02 10.07 9.871 9.871 242,382 +0.00(+0.00%)
Mar 28, 2002 10.02 10.07 9.871 9.871 242,382 -0.14(-1.43%)
Mar 27, 2002 10.11 10.13 9.959 10.01 194,493 -0.11(-1.11%)
Mar 26, 2002 10.06 10.14 9.888 10.13 145,429 +0.09(+0.85%)
Mar 25, 2002 10.09 10.14 9.952 10.04 101,653 -0.06(-0.64%)
Mar 22, 2002 10.13 10.14 10.07 10.11 89,020 -0.04(-0.37%)
Mar 21, 2002 9.888 10.14 9.888 10.14 195,962 +0.26(+2.58%)
Mar 20, 2002 9.854 10.08 9.711 9.888 179,803 -0.05(-0.51%)
Mar 19, 2002 9.888 9.939 9.837 9.939 102,241 +0.05(+0.48%)
Mar 18, 2002 9.687 9.939 9.687 9.891 102,535 +0.22(+2.32%)
Mar 15, 2002 9.541 9.867 9.541 9.667 372,534 +0.04(+0.42%)
Mar 14, 2002 9.554 9.633 9.503 9.626 264,123 +0.07(+0.75%)
Mar 13, 2002 9.592 9.786 9.411 9.554 204,482 -0.07(-0.74%)
Mar 12, 2002 9.803 9.867 9.479 9.626 348,737 -0.28(-2.82%)
Mar 11, 2002 10.02 10.26 9.874 9.905 278,813 -0.14(-1.36%)
Mar 08, 2002 10.04 10.12 9.939 10.04 194,493 +0.25(+2.54%)
Mar 07, 2002 9.343 9.803 9.343 9.792 367,246 +0.44(+4.69%)
Mar 06, 2002 9.139 9.360 9.037 9.353 734,492 +0.21(+2.35%)
Mar 05, 2002 9.108 9.173 8.850 9.139 211,533 +0.03(+0.34%)
Mar 04, 2002 8.836 9.156 8.836 9.108 153,362 +0.27(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.