Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

7.960 -0.070 (-0.87%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.36 10.53 10.35 10.48 96,003 +0.17(+1.62%)
May 30, 2023 10.59 10.61 10.30 10.31 113,675 -0.17(-1.60%)
May 26, 2023 10.24 10.62 10.24 10.48 102,111 +0.16(+1.55%)
May 25, 2023 10.33 10.51 10.31 10.32 79,274 -0.09(-0.85%)
May 24, 2023 10.53 10.53 10.35 10.41 110,170 -0.22(-2.04%)
May 23, 2023 10.70 10.97 10.51 10.62 125,282 -0.07(-0.64%)
May 22, 2023 10.43 10.80 10.43 10.69 198,069 +0.14(+1.30%)
May 19, 2023 10.47 10.71 10.43 10.55 228,785 +0.18(+1.70%)
May 18, 2023 10.52 10.59 10.08 10.38 397,872 -0.25(-2.31%)
May 17, 2023 10.55 10.70 10.36 10.62 218,552 +0.05(+0.46%)
May 16, 2023 10.61 11.38 10.47 10.57 456,906 +0.68(+6.85%)
May 15, 2023 9.984 10.07 9.885 9.895 111,268 -0.03(-0.30%)
May 12, 2023 10.01 10.09 9.831 9.925 172,236 -0.02(-0.20%)
May 11, 2023 9.836 10.02 9.836 9.944 165,454 +0.00(+0.00%)
May 10, 2023 9.905 10.00 9.802 9.944 157,044 +0.15(+1.50%)
May 09, 2023 9.777 9.836 9.649 9.797 150,681 -0.03(-0.30%)
May 08, 2023 10.04 10.04 9.782 9.826 100,715 -0.14(-1.38%)
May 05, 2023 10.00 10.12 9.930 9.964 144,378 +0.04(+0.40%)
May 04, 2023 10.16 10.20 9.807 9.925 163,041 -0.24(-2.32%)
May 03, 2023 10.05 10.28 9.920 10.16 241,218 +0.18(+1.77%)
May 02, 2023 10.21 10.21 9.895 9.984 120,622 -0.28(-2.68%)
May 01, 2023 10.13 10.27 10.10 10.26 179,230 +0.11(+1.06%)
Apr 28, 2023 9.934 10.20 9.934 10.15 124,981 +0.23(+2.28%)
Apr 27, 2023 9.984 10.05 9.856 9.925 146,034 +0.01(+0.10%)
Apr 26, 2023 9.777 10.02 9.760 9.915 180,744 +0.11(+1.10%)
Apr 25, 2023 9.934 10.00 9.787 9.807 169,704 -0.27(-2.63%)
Apr 24, 2023 10.09 10.23 10.07 10.07 104,310 -0.06(-0.58%)
Apr 21, 2023 10.31 10.31 10.09 10.13 139,487 -0.17(-1.62%)
Apr 20, 2023 10.44 10.51 10.27 10.30 91,347 -0.23(-2.15%)
Apr 19, 2023 10.21 10.53 10.19 10.52 177,600 +0.30(+2.98%)
Apr 18, 2023 10.24 10.34 10.09 10.22 239,087 -0.02(-0.19%)
Apr 17, 2023 10.23 10.39 10.16 10.24 174,959 -0.06(-0.57%)
Apr 14, 2023 10.00 10.31 9.964 10.30 263,300 +0.36(+3.66%)
Apr 13, 2023 9.866 9.954 9.738 9.934 313,455 +0.20(+2.02%)
Apr 12, 2023 9.836 9.875 9.649 9.738 302,143 +0.08(+0.81%)
Apr 11, 2023 9.591 9.777 9.591 9.659 171,799 +0.06(+0.61%)
Apr 10, 2023 9.433 9.640 9.404 9.600 241,297 +0.17(+1.77%)
Apr 06, 2023 9.423 9.502 9.360 9.433 149,569 +0.02(+0.21%)
Apr 05, 2023 9.482 9.512 9.335 9.414 200,026 -0.07(-0.73%)
Apr 04, 2023 9.758 9.758 9.247 9.482 242,621 -0.31(-3.21%)
Apr 03, 2023 9.944 10.09 9.699 9.797 172,321 -0.14(-1.38%)
Mar 31, 2023 9.708 9.949 9.659 9.934 217,670 +0.28(+2.95%)
Mar 30, 2023 9.807 9.875 9.649 9.649 137,221 -0.11(-1.11%)
Mar 29, 2023 9.728 9.767 9.581 9.758 111,104 +0.11(+1.12%)
Mar 28, 2023 9.787 9.836 9.591 9.649 171,700 -0.17(-1.70%)
Mar 27, 2023 9.836 9.974 9.640 9.817 205,519 +0.12(+1.22%)
Mar 24, 2023 9.404 9.738 9.315 9.699 196,731 +0.27(+2.81%)
Mar 23, 2023 9.423 9.492 9.227 9.433 237,879 +0.05(+0.52%)
Mar 22, 2023 9.532 9.817 9.384 9.384 258,623 -0.15(-1.55%)
Mar 21, 2023 9.266 9.581 9.143 9.532 244,104 +0.44(+4.86%)
Mar 20, 2023 9.001 9.129 8.598 9.089 861,581 +0.19(+2.10%)
Mar 17, 2023 9.030 9.109 8.814 8.903 243,815 -0.19(-2.05%)
Mar 16, 2023 8.893 9.178 8.834 9.089 224,181 +0.14(+1.54%)
Mar 15, 2023 8.814 9.129 8.814 8.952 246,709 -0.02(-0.22%)
Mar 14, 2023 9.295 9.402 8.922 8.971 246,236 -0.08(-0.87%)
Mar 13, 2023 9.265 9.265 8.785 9.050 661,516 -0.37(-3.95%)
Mar 10, 2023 9.510 9.686 9.060 9.422 764,653 -0.30(-3.12%)
Mar 09, 2023 9.775 9.892 9.520 9.726 592,129 -0.36(-3.59%)
Mar 08, 2023 10.23 10.29 10.06 10.09 143,935 -0.10(-0.96%)
Mar 07, 2023 10.56 10.63 9.990 10.19 265,654 -0.23(-2.16%)
Mar 06, 2023 10.55 10.57 10.36 10.41 159,378 -0.15(-1.39%)
Mar 03, 2023 10.41 10.59 10.41 10.56 181,527 +0.14(+1.32%)
Mar 02, 2023 10.57 10.57 10.37 10.42 44,838 -0.18(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.