Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.080 +0.010 (+0.16%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.007 3.033 2.998 2.998 255,199 -0.02(-0.58%)
May 27, 2004 3.007 3.033 2.990 3.016 304,214 +0.01(+0.29%)
May 26, 2004 2.990 3.029 2.977 3.007 190,306 +0.02(+0.58%)
May 25, 2004 2.951 3.007 2.951 2.990 201,582 +0.03(+1.18%)
May 24, 2004 2.951 2.985 2.951 2.955 230,807 +0.00(+0.15%)
May 21, 2004 2.964 2.981 2.946 2.951 218,611 -0.00(-0.15%)
May 20, 2004 2.946 2.977 2.946 2.955 194,678 -0.02(-0.58%)
May 19, 2004 2.964 2.985 2.959 2.972 99,180 -0.00(-0.15%)
May 18, 2004 2.994 2.994 2.959 2.977 127,024 -0.01(-0.29%)
May 17, 2004 2.946 2.990 2.946 2.985 152,567 +0.02(+0.59%)
May 14, 2004 2.938 2.977 2.938 2.968 113,677 +0.05(+1.64%)
May 13, 2004 2.890 2.951 2.885 2.920 236,099 -0.01(-0.44%)
May 12, 2004 2.955 2.964 2.925 2.933 233,338 +0.00(+0.00%)
May 11, 2004 2.894 2.951 2.894 2.933 290,407 +0.05(+1.66%)
May 10, 2004 2.977 2.977 2.872 2.885 477,952 -0.05(-1.63%)
May 07, 2004 2.981 2.981 2.912 2.933 451,489 -0.06(-2.03%)
May 06, 2004 3.007 3.025 2.994 2.994 279,822 -0.03(-0.86%)
May 05, 2004 3.003 3.029 3.003 3.020 217,000 +0.00(+0.14%)
May 04, 2004 3.033 3.038 3.007 3.016 219,301 -0.02(-0.57%)
May 03, 2004 3.029 3.033 3.007 3.033 253,358 +0.03(+0.87%)
Apr 30, 2004 2.994 3.029 2.994 3.007 138,530 +0.00(+0.14%)
Apr 29, 2004 3.016 3.033 2.998 3.003 186,394 -0.01(-0.29%)
Apr 28, 2004 3.038 3.042 3.012 3.012 324,924 -0.02(-0.57%)
Apr 27, 2004 3.042 3.051 3.020 3.029 301,913 -0.03(-0.85%)
Apr 26, 2004 3.051 3.064 3.029 3.055 298,231 +0.00(+0.00%)
Apr 23, 2004 3.072 3.090 3.046 3.055 321,243 -0.02(-0.57%)
Apr 22, 2004 3.038 3.090 3.029 3.072 346,555 +0.00(+0.00%)
Apr 21, 2004 3.098 3.098 3.064 3.072 263,713 -0.03(-0.84%)
Apr 20, 2004 3.124 3.129 3.098 3.098 165,223 -0.03(-1.11%)
Apr 19, 2004 3.151 3.164 3.133 3.133 157,860 -0.02(-0.69%)
Apr 16, 2004 3.116 3.159 3.116 3.155 176,039 +0.04(+1.26%)
Apr 15, 2004 3.111 3.120 3.090 3.116 231,037 +0.00(+0.14%)
Apr 14, 2004 3.146 3.146 3.090 3.111 364,505 -0.03(-0.97%)
Apr 13, 2004 3.164 3.164 3.142 3.142 225,974 -0.04(-1.36%)
Apr 12, 2004 3.185 3.198 3.164 3.185 123,572 +0.01(+0.41%)
Apr 08, 2004 3.168 3.185 3.164 3.172 77,779 -0.01(-0.41%)
Apr 07, 2004 3.138 3.194 3.138 3.185 354,610 +0.03(+0.83%)
Apr 06, 2004 3.181 3.181 3.107 3.159 412,599 -0.02(-0.55%)
Apr 05, 2004 3.272 3.281 3.177 3.177 450,338 -0.11(-3.31%)
Apr 02, 2004 3.303 3.311 3.285 3.285 277,520 -0.03(-1.05%)
Apr 01, 2004 3.307 3.324 3.294 3.320 206,184 +0.02(+0.66%)
Mar 31, 2004 3.307 3.307 3.290 3.298 157,169 +0.00(+0.13%)
Mar 30, 2004 3.316 3.316 3.290 3.294 203,193 -0.01(-0.39%)
Mar 29, 2004 3.311 3.316 3.303 3.307 140,601 +0.00(+0.00%)
Mar 26, 2004 3.307 3.316 3.303 3.307 162,692 +0.00(+0.00%)
Mar 25, 2004 3.320 3.324 3.307 3.307 272,918 -0.01(-0.39%)
Mar 24, 2004 3.320 3.320 3.311 3.320 83,992 +0.00(+0.13%)
Mar 23, 2004 3.324 3.337 3.311 3.316 282,583 -0.02(-0.65%)
Mar 22, 2004 3.346 3.350 3.324 3.337 123,342 -0.01(-0.39%)
Mar 19, 2004 3.346 3.355 3.346 3.350 93,887 -0.00(-0.13%)
Mar 18, 2004 3.355 3.355 3.337 3.355 102,401 +0.00(+0.13%)
Mar 17, 2004 3.355 3.364 3.346 3.350 198,590 +0.00(+0.00%)
Mar 16, 2004 3.368 3.372 3.342 3.350 382,454 -0.02(-0.52%)
Mar 15, 2004 3.377 3.385 3.350 3.368 330,908 +0.00(+0.00%)
Mar 12, 2004 3.368 3.368 3.355 3.368 115,058 +0.01(+0.26%)
Mar 11, 2004 3.390 3.390 3.359 3.359 242,773 -0.03(-0.77%)
Mar 10, 2004 3.394 3.394 3.377 3.385 208,485 -0.00(-0.13%)
Mar 09, 2004 3.372 3.390 3.372 3.390 117,129 +0.00(+0.13%)
Mar 08, 2004 3.385 3.390 3.372 3.385 308,356 +0.01(+0.26%)
Mar 05, 2004 3.368 3.390 3.359 3.377 230,116 +0.02(+0.52%)
Mar 04, 2004 3.359 3.359 3.342 3.359 147,504 +0.00(+0.00%)
Mar 03, 2004 3.355 3.368 3.337 3.359 143,132 +0.00(+0.13%)
Mar 02, 2004 3.364 3.368 3.337 3.355 136,229 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.