Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.080 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.295 3.313 3.273 3.295 166,122 -0.01(-0.27%)
May 27, 2010 3.304 3.313 3.290 3.304 220,474 +0.02(+0.55%)
May 26, 2010 3.268 3.290 3.263 3.286 157,006 +0.04(+1.25%)
May 25, 2010 3.227 3.277 3.178 3.245 417,427 -0.05(-1.37%)
May 24, 2010 3.281 3.290 3.268 3.290 133,984 +0.03(+0.97%)
May 21, 2010 3.245 3.286 3.223 3.259 230,488 +0.00(+0.14%)
May 20, 2010 3.245 3.263 3.223 3.254 352,011 -0.06(-1.85%)
May 19, 2010 3.334 3.334 3.307 3.316 410,889 -0.00(-0.13%)
May 18, 2010 3.338 3.338 3.311 3.320 321,657 -0.02(-0.54%)
May 17, 2010 3.334 3.338 3.307 3.338 421,004 +0.01(+0.40%)
May 14, 2010 3.325 3.334 3.298 3.325 306,764 +0.00(+0.00%)
May 13, 2010 3.302 3.325 3.302 3.325 271,671 +0.01(+0.27%)
May 12, 2010 3.352 3.352 3.293 3.316 331,756 +0.02(+0.54%)
May 11, 2010 3.311 3.316 3.289 3.298 404,778 +0.01(+0.41%)
May 10, 2010 3.280 3.293 3.275 3.284 280,978 +0.04(+1.24%)
May 07, 2010 3.284 3.284 3.208 3.244 434,866 -0.00(-0.14%)
May 06, 2010 3.307 3.307 3.159 3.248 747,033 -0.06(-1.89%)
May 05, 2010 3.284 3.316 3.271 3.311 392,383 +0.00(+0.00%)
May 04, 2010 3.307 3.311 3.289 3.311 369,737 +0.00(+0.00%)
May 03, 2010 3.302 3.316 3.280 3.311 412,150 +0.03(+0.96%)
Apr 30, 2010 3.302 3.307 3.280 3.280 243,597 -0.00(-0.14%)
Apr 29, 2010 3.307 3.307 3.284 3.284 350,943 -0.03(-0.95%)
Apr 28, 2010 3.307 3.316 3.302 3.316 355,721 +0.02(+0.68%)
Apr 27, 2010 3.311 3.311 3.280 3.293 242,720 -0.00(-0.14%)
Apr 26, 2010 3.293 3.307 3.289 3.298 184,992 +0.02(+0.55%)
Apr 23, 2010 3.302 3.302 3.280 3.280 175,926 -0.00(-0.14%)
Apr 22, 2010 3.293 3.305 3.266 3.284 294,502 -0.00(-0.14%)
Apr 21, 2010 3.289 3.320 3.257 3.289 468,443 +0.01(+0.33%)
Apr 20, 2010 3.291 3.296 3.242 3.278 518,314 +0.00(+0.14%)
Apr 19, 2010 3.265 3.291 3.234 3.274 621,700 -0.02(-0.68%)
Apr 16, 2010 3.274 3.296 3.260 3.296 398,739 +0.04(+1.09%)
Apr 15, 2010 3.265 3.274 3.251 3.260 470,207 -0.01(-0.27%)
Apr 14, 2010 3.256 3.283 3.256 3.269 255,487 +0.00(+0.00%)
Apr 13, 2010 3.265 3.291 3.265 3.269 485,650 +0.00(+0.14%)
Apr 12, 2010 3.291 3.291 3.265 3.265 517,034 -0.03(-0.81%)
Apr 09, 2010 3.278 3.296 3.265 3.291 560,421 +0.01(+0.41%)
Apr 08, 2010 3.274 3.278 3.256 3.278 429,274 +0.03(+0.82%)
Apr 07, 2010 3.234 3.274 3.211 3.251 691,911 +0.03(+0.97%)
Apr 06, 2010 3.238 3.269 3.211 3.220 651,546 -0.00(-0.14%)
Apr 05, 2010 3.269 3.291 3.211 3.225 1,249,101 -0.00(-0.14%)
Apr 01, 2010 3.202 3.229 3.229 3.229 377,199 +0.02(+0.69%)
Mar 31, 2010 3.220 3.225 3.198 3.207 475,728 -0.01(-0.28%)
Mar 30, 2010 3.225 3.225 3.189 3.216 386,833 +0.01(+0.42%)
Mar 29, 2010 3.198 3.202 3.180 3.202 556,644 +0.02(+0.56%)
Mar 26, 2010 3.176 3.189 3.171 3.185 547,996 -0.00(-0.14%)
Mar 25, 2010 3.189 3.207 3.167 3.189 767,609 +0.00(+0.00%)
Mar 24, 2010 3.136 3.189 3.131 3.189 1,060,326 +0.07(+2.29%)
Mar 23, 2010 3.122 3.127 3.113 3.118 230,293 +0.00(+0.14%)
Mar 22, 2010 3.118 3.131 3.109 3.113 226,047 -0.01(-0.22%)
Mar 19, 2010 3.125 3.125 3.107 3.120 195,552 +0.00(+0.00%)
Mar 18, 2010 3.098 3.120 3.098 3.120 157,342 +0.01(+0.28%)
Mar 17, 2010 3.076 3.112 3.076 3.112 297,007 +0.03(+0.86%)
Mar 16, 2010 3.098 3.107 3.085 3.085 393,388 -0.02(-0.57%)
Mar 15, 2010 3.107 3.112 3.103 3.103 238,145 +0.00(+0.00%)
Mar 12, 2010 3.103 3.107 3.098 3.103 210,870 +0.01(+0.29%)
Mar 11, 2010 3.103 3.112 3.094 3.094 221,256 -0.02(-0.57%)
Mar 10, 2010 3.103 3.116 3.094 3.112 386,120 +0.01(+0.43%)
Mar 09, 2010 3.107 3.107 3.094 3.098 324,853 +0.00(+0.00%)
Mar 08, 2010 3.085 3.103 3.081 3.098 518,332 +0.02(+0.57%)
Mar 05, 2010 3.085 3.085 3.067 3.081 398,944 +0.00(+0.14%)
Mar 04, 2010 3.067 3.081 3.058 3.076 376,152 +0.01(+0.29%)
Mar 03, 2010 3.067 3.067 3.050 3.067 351,017 +0.00(+0.14%)
Mar 02, 2010 3.063 3.076 3.045 3.063 309,931 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.