Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.078 4.104 4.078 4.104 186,416 +0.01(+0.25%)
May 30, 2012 4.084 4.094 4.084 4.094 151,262 +0.01(+0.13%)
May 29, 2012 4.089 4.094 4.084 4.089 216,835 +0.01(+0.13%)
May 25, 2012 4.084 4.094 4.078 4.084 130,939 -0.00(-0.01%)
May 24, 2012 4.073 4.094 4.063 4.084 159,038 -0.00(-0.11%)
May 23, 2012 4.078 4.089 4.063 4.089 252,614 +0.01(+0.25%)
May 22, 2012 4.053 4.078 4.042 4.078 212,785 +0.00(+0.11%)
May 21, 2012 4.048 4.074 4.043 4.074 217,745 +0.03(+0.77%)
May 18, 2012 4.048 4.058 4.027 4.043 122,223 +0.01(+0.26%)
May 17, 2012 4.038 4.058 4.033 4.033 163,653 -0.03(-0.64%)
May 16, 2012 4.033 4.064 4.012 4.058 243,195 +0.03(+0.64%)
May 15, 2012 4.022 4.043 4.022 4.033 210,095 +0.02(+0.51%)
May 14, 2012 4.027 4.033 4.012 4.012 201,039 -0.02(-0.38%)
May 11, 2012 4.002 4.038 4.002 4.027 190,639 +0.01(+0.26%)
May 10, 2012 4.033 4.033 4.016 4.017 206,570 -0.01(-0.26%)
May 09, 2012 4.007 4.027 4.002 4.027 454,809 +0.02(+0.39%)
May 08, 2012 3.991 4.017 3.991 4.012 290,319 +0.00(+0.00%)
May 07, 2012 3.986 4.017 3.986 4.012 278,384 +0.01(+0.13%)
May 04, 2012 3.986 4.007 3.986 4.007 220,107 +0.01(+0.13%)
May 03, 2012 3.986 4.002 3.981 4.002 129,754 +0.01(+0.13%)
May 02, 2012 3.986 4.012 3.986 3.997 184,314 -0.01(-0.26%)
May 01, 2012 3.997 4.007 3.976 4.007 216,349 +0.02(+0.39%)
Apr 30, 2012 3.976 3.991 3.971 3.991 101,471 +0.02(+0.39%)
Apr 27, 2012 3.971 3.986 3.971 3.976 90,521 +0.01(+0.26%)
Apr 26, 2012 3.971 3.986 3.966 3.966 136,695 +0.00(+0.00%)
Apr 25, 2012 3.976 3.981 3.966 3.966 177,633 +0.00(+0.00%)
Apr 24, 2012 3.966 3.976 3.960 3.966 150,079 +0.00(+0.00%)
Apr 23, 2012 3.976 3.981 3.961 3.966 141,704 -0.01(-0.13%)
Apr 20, 2012 3.945 3.981 3.945 3.971 143,240 +0.01(+0.25%)
Apr 19, 2012 3.976 3.976 3.940 3.961 175,484 +0.01(+0.26%)
Apr 18, 2012 3.956 3.966 3.935 3.951 141,919 +0.02(+0.52%)
Apr 17, 2012 3.930 3.940 3.920 3.930 101,543 -0.02(-0.39%)
Apr 16, 2012 3.930 3.946 3.915 3.946 124,344 +0.03(+0.79%)
Apr 13, 2012 3.864 3.930 3.864 3.915 212,999 +0.02(+0.39%)
Apr 12, 2012 3.905 3.925 3.889 3.899 266,848 -0.03(-0.78%)
Apr 11, 2012 3.940 3.951 3.925 3.930 138,773 +0.00(+0.00%)
Apr 10, 2012 3.915 3.930 3.915 3.930 104,950 +0.01(+0.13%)
Apr 09, 2012 3.925 3.925 3.905 3.925 166,802 +0.02(+0.39%)
Apr 05, 2012 3.930 3.954 3.899 3.910 164,551 -0.02(-0.52%)
Apr 04, 2012 3.935 3.951 3.915 3.930 151,862 -0.01(-0.13%)
Apr 03, 2012 3.971 3.971 3.917 3.935 223,418 -0.02(-0.52%)
Apr 02, 2012 3.966 3.971 3.949 3.956 199,904 +0.01(+0.13%)
Mar 30, 2012 3.935 3.956 3.930 3.951 127,917 +0.00(+0.00%)
Mar 29, 2012 3.905 3.951 3.899 3.951 204,706 +0.03(+0.65%)
Mar 28, 2012 3.869 3.925 3.858 3.925 211,682 +0.07(+1.86%)
Mar 27, 2012 3.838 3.858 3.807 3.853 250,802 +0.01(+0.13%)
Mar 26, 2012 3.838 3.874 3.817 3.848 194,082 -0.02(-0.40%)
Mar 23, 2012 3.843 3.874 3.802 3.864 309,832 +0.03(+0.67%)
Mar 22, 2012 3.848 3.874 3.817 3.838 229,476 -0.01(-0.27%)
Mar 21, 2012 3.848 3.848 3.822 3.848 257,140 +0.02(+0.52%)
Mar 20, 2012 3.782 3.828 3.772 3.828 355,276 +0.04(+0.94%)
Mar 19, 2012 3.701 3.792 3.697 3.792 308,001 +0.09(+2.48%)
Mar 16, 2012 3.823 3.823 3.695 3.701 938,307 -0.12(-3.20%)
Mar 15, 2012 3.900 3.915 3.792 3.823 777,426 -0.11(-2.73%)
Mar 14, 2012 4.012 4.027 3.910 3.930 329,961 -0.07(-1.79%)
Mar 13, 2012 4.012 4.032 3.997 4.002 192,135 -0.03(-0.63%)
Mar 12, 2012 4.012 4.027 4.007 4.027 266,167 +0.01(+0.13%)
Mar 09, 2012 4.032 4.037 4.007 4.022 198,025 -0.01(-0.13%)
Mar 08, 2012 3.997 4.032 3.997 4.027 157,768 +0.03(+0.77%)
Mar 07, 2012 3.981 4.007 3.981 3.997 143,987 +0.01(+0.26%)
Mar 06, 2012 3.986 3.997 3.981 3.986 159,247 -0.03(-0.64%)
Mar 05, 2012 4.007 4.017 3.997 4.012 81,174 +0.01(+0.26%)
Mar 02, 2012 4.007 4.017 3.991 4.002 126,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.