Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.140 -0.130 (-3.04%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.607 3.747 3.597 3.707 169,503 +0.01(+0.36%)
May 28, 2002 3.867 3.867 3.547 3.693 673,214 -0.14(-3.65%)
May 27, 2002 3.890 3.890 3.790 3.833 198,604 +0.00(+0.00%)
May 24, 2002 3.890 3.890 3.790 3.833 198,604 -0.06(-1.46%)
May 23, 2002 3.777 3.910 3.750 3.890 197,104 +0.11(+3.00%)
May 22, 2002 3.850 3.890 3.733 3.777 267,005 -0.11(-2.75%)
May 21, 2002 3.907 3.917 3.880 3.883 131,102 +0.00(+0.09%)
May 20, 2002 3.803 3.880 3.803 3.880 142,203 +0.05(+1.39%)
May 17, 2002 3.933 3.933 3.803 3.827 111,902 -0.11(-2.71%)
May 16, 2002 3.800 3.987 3.800 3.933 215,104 +0.07(+1.90%)
May 15, 2002 3.933 3.947 3.860 3.860 142,203 -0.08(-2.11%)
May 14, 2002 3.873 3.977 3.873 3.943 168,603 +0.10(+2.69%)
May 13, 2002 3.760 3.850 3.750 3.840 130,802 +0.07(+1.95%)
May 10, 2002 3.950 3.950 3.733 3.767 175,803 -0.13(-3.42%)
May 09, 2002 3.867 3.963 3.867 3.900 228,004 -0.03(-0.68%)
May 08, 2002 3.783 3.947 3.783 3.927 124,502 +0.15(+3.88%)
May 07, 2002 3.767 3.817 3.750 3.780 674,714 -0.04(-1.05%)
May 06, 2002 3.967 3.967 3.803 3.820 213,004 -0.16(-4.02%)
May 03, 2002 3.867 3.983 3.850 3.980 246,305 +0.09(+2.23%)
May 02, 2002 3.883 3.913 3.800 3.893 116,702 -0.01(-0.17%)
May 01, 2002 3.867 3.940 3.833 3.900 244,205 +0.05(+1.21%)
Apr 30, 2002 3.957 3.957 3.840 3.853 217,804 -0.10(-2.61%)
Apr 29, 2002 3.973 3.993 3.920 3.957 382,508 +0.02(+0.42%)
Apr 26, 2002 3.983 4.000 3.907 3.940 346,207 -0.03(-0.84%)
Apr 25, 2002 4.000 4.000 3.887 3.973 333,007 +0.15(+4.01%)
Apr 24, 2002 3.827 3.860 3.750 3.820 251,405 -0.01(-0.17%)
Apr 23, 2002 3.767 3.827 3.760 3.827 93,001 +0.06(+1.59%)
Apr 22, 2002 3.873 3.873 3.730 3.767 360,307 -0.16(-4.07%)
Apr 19, 2002 3.940 3.957 3.920 3.927 96,602 -0.05(-1.17%)
Apr 18, 2002 3.953 3.983 3.933 3.973 129,002 +0.02(+0.51%)
Apr 17, 2002 3.927 3.957 3.910 3.953 329,707 +0.05(+1.28%)
Apr 16, 2002 3.867 3.927 3.867 3.903 451,509 +0.05(+1.39%)
Apr 15, 2002 3.833 3.863 3.753 3.850 275,405 +0.04(+1.05%)
Apr 12, 2002 3.880 3.880 3.780 3.810 207,904 -0.05(-1.30%)
Apr 11, 2002 3.887 3.887 3.837 3.860 308,106 -0.02(-0.60%)
Apr 10, 2002 3.843 3.887 3.833 3.883 159,303 +0.03(+0.87%)
Apr 09, 2002 3.900 3.900 3.817 3.850 219,904 -0.03(-0.77%)
Apr 08, 2002 3.817 3.880 3.800 3.880 224,704 +0.10(+2.56%)
Apr 05, 2002 3.970 3.970 3.773 3.783 333,007 -0.20(-4.94%)
Apr 04, 2002 4.020 4.030 3.920 3.980 228,304 -0.02(-0.50%)
Apr 03, 2002 4.067 4.100 4.000 4.000 337,807 -0.08(-1.88%)
Apr 02, 2002 4.000 4.087 3.993 4.077 5,190,110 +0.08(+1.92%)
Apr 01, 2002 3.957 4.000 3.920 4.000 4,560,097 +0.03(+0.84%)
Mar 29, 2002 3.950 3.967 3.933 3.967 165,303 +0.00(+0.00%)
Mar 28, 2002 3.950 3.967 3.933 3.967 165,303 +0.02(+0.51%)
Mar 27, 2002 3.950 4.000 3.933 3.947 298,806 -0.01(-0.34%)
Mar 26, 2002 3.930 3.983 3.893 3.960 175,203 +0.02(+0.42%)
Mar 25, 2002 3.917 3.943 3.903 3.943 229,504 +0.03(+0.77%)
Mar 22, 2002 3.893 3.927 3.847 3.913 372,907 +0.01(+0.26%)
Mar 21, 2002 3.833 3.940 3.803 3.903 417,608 +0.06(+1.65%)
Mar 20, 2002 3.887 3.887 3.800 3.840 217,804 -0.03(-0.78%)
Mar 19, 2002 3.913 3.947 3.833 3.870 314,106 -0.07(-1.86%)
Mar 18, 2002 3.873 3.943 3.853 3.943 320,106 +0.06(+1.63%)
Mar 15, 2002 3.833 3.907 3.807 3.880 456,009 +0.04(+1.13%)
Mar 14, 2002 3.867 3.867 3.800 3.837 387,308 -0.03(-0.86%)
Mar 13, 2002 3.910 3.917 3.837 3.870 531,911 -0.01(-0.17%)
Mar 12, 2002 3.820 3.900 3.810 3.877 593,412 +0.04(+1.13%)
Mar 11, 2002 3.720 3.833 3.703 3.833 556,211 +0.16(+4.36%)
Mar 08, 2002 3.533 3.733 3.533 3.673 500,710 +0.17(+4.75%)
Mar 07, 2002 3.460 3.523 3.430 3.507 219,304 +0.08(+2.33%)
Mar 06, 2002 3.450 3.450 3.370 3.427 363,907 +0.01(+0.39%)
Mar 05, 2002 3.367 3.447 3.360 3.413 205,504 +0.03(+0.79%)
Mar 04, 2002 3.350 3.407 3.340 3.387 241,805 +0.05(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.