Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.140 -0.130 (-3.04%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.752 5.752 5.595 5.742 482,692 +0.15(+2.74%)
May 28, 2009 5.592 5.669 5.439 5.589 767,955 +0.02(+0.30%)
May 27, 2009 5.632 5.635 5.529 5.572 361,292 +0.06(+1.09%)
May 26, 2009 5.495 5.555 5.342 5.512 454,005 -0.03(-0.48%)
May 22, 2009 5.519 5.662 5.442 5.539 503,882 +0.12(+2.15%)
May 21, 2009 5.402 5.472 5.309 5.422 708,710 -0.07(-1.28%)
May 20, 2009 5.392 5.652 5.392 5.492 654,679 +0.09(+1.73%)
May 19, 2009 5.502 5.519 5.389 5.399 514,576 -0.09(-1.64%)
May 18, 2009 5.272 5.580 5.252 5.489 429,480 +0.24(+4.64%)
May 15, 2009 5.519 5.519 5.199 5.245 337,095 -0.24(-4.32%)
May 14, 2009 5.399 5.569 5.252 5.482 440,624 +0.04(+0.67%)
May 13, 2009 5.799 5.812 5.395 5.445 584,482 -0.34(-5.88%)
May 12, 2009 5.769 5.849 5.736 5.786 530,425 +0.06(+0.99%)
May 11, 2009 5.969 5.969 5.595 5.729 545,872 -0.24(-3.99%)
May 08, 2009 5.676 6.042 5.676 5.967 643,952 +0.36(+6.45%)
May 07, 2009 5.839 5.949 5.455 5.605 997,598 -0.04(-0.77%)
May 06, 2009 5.232 5.665 5.165 5.649 890,968 +0.45(+8.73%)
May 05, 2009 5.275 5.282 5.035 5.195 637,688 -0.03(-0.51%)
May 04, 2009 5.005 5.285 5.002 5.222 750,751 +0.22(+4.40%)
May 01, 2009 4.758 5.002 4.668 5.002 979,614 +0.26(+5.56%)
Apr 30, 2009 4.722 4.869 4.685 4.738 645,566 +0.02(+0.50%)
Apr 29, 2009 4.632 4.755 4.598 4.715 546,499 +0.08(+1.80%)
Apr 28, 2009 4.582 4.755 4.582 4.632 457,181 -0.07(-1.56%)
Apr 27, 2009 4.592 4.722 4.552 4.705 627,750 +0.05(+1.00%)
Apr 24, 2009 4.702 4.762 4.635 4.658 598,166 -0.02(-0.36%)
Apr 23, 2009 4.668 4.735 4.602 4.675 838,980 +0.03(+0.57%)
Apr 22, 2009 4.622 4.708 4.622 4.648 642,708 -0.03(-0.57%)
Apr 21, 2009 4.688 4.768 4.618 4.675 1,012,746 -0.01(-0.28%)
Apr 20, 2009 4.849 4.879 4.652 4.688 710,140 -0.30(-6.02%)
Apr 17, 2009 4.875 5.045 4.842 4.989 452,467 +0.11(+2.19%)
Apr 16, 2009 4.919 4.962 4.820 4.882 626,340 -0.07(-1.41%)
Apr 15, 2009 4.999 5.022 4.835 4.952 491,845 -0.03(-0.54%)
Apr 14, 2009 5.192 5.319 4.885 4.979 739,130 -0.21(-3.99%)
Apr 13, 2009 5.079 5.252 4.885 5.185 851,248 +0.11(+2.10%)
Apr 09, 2009 5.195 5.195 4.949 5.079 284,231 +0.08(+1.67%)
Apr 08, 2009 4.889 5.075 4.805 4.995 360,912 +0.05(+1.08%)
Apr 07, 2009 4.852 4.969 4.795 4.942 421,204 -0.10(-1.92%)
Apr 06, 2009 5.125 5.252 4.889 5.039 443,830 -0.17(-3.27%)
Apr 03, 2009 5.085 5.229 5.035 5.209 394,394 +0.12(+2.36%)
Apr 02, 2009 4.965 5.119 4.899 5.089 532,536 +0.23(+4.66%)
Apr 01, 2009 4.765 4.919 4.678 4.862 410,048 +0.10(+2.03%)
Mar 31, 2009 4.785 4.892 4.675 4.765 437,128 +0.04(+0.92%)
Mar 30, 2009 4.902 4.902 4.608 4.722 398,589 -0.44(-8.47%)
Mar 26, 2009 5.172 5.289 5.085 5.159 581,738 +0.01(+0.26%)
Mar 25, 2009 5.329 5.366 4.905 5.145 914,596 -0.09(-1.72%)
Mar 24, 2009 5.419 5.419 5.232 5.235 452,785 -0.18(-3.27%)
Mar 23, 2009 5.297 5.432 5.275 5.412 581,750 +0.26(+5.05%)
Mar 20, 2009 5.382 5.382 5.109 5.152 464,390 -0.11(-2.03%)
Mar 19, 2009 5.092 5.449 5.019 5.259 676,814 +0.31(+6.34%)
Mar 18, 2009 4.935 5.032 4.702 4.945 563,931 -0.05(-1.07%)
Mar 17, 2009 4.955 5.015 4.835 4.999 480,416 +0.03(+0.67%)
Mar 16, 2009 4.965 5.192 4.872 4.965 1,086,811 +0.12(+2.48%)
Mar 13, 2009 4.895 5.115 4.755 4.845 0 -0.07(-1.49%)
Mar 12, 2009 4.505 4.949 4.488 4.919 890,224 +0.38(+8.38%)
Mar 11, 2009 4.742 4.835 4.445 4.538 893,832 -0.13(-2.79%)
Mar 10, 2009 4.568 4.755 4.522 4.668 947,793 +0.26(+5.98%)
Mar 09, 2009 4.535 4.708 4.402 4.405 1,127,155 -0.20(-4.28%)
Mar 06, 2009 4.522 4.632 4.425 4.602 0 +0.21(+4.67%)
Mar 05, 2009 4.585 4.762 4.395 4.397 378,308 -0.36(-7.48%)
Mar 04, 2009 4.495 4.795 4.495 4.752 826,538 +0.11(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.