Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.266 -0.064 (-1.49%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.737 5.737 5.253 5.381 1,701,067 -0.39(-6.77%)
May 30, 2012 6.178 6.178 5.471 5.772 3,547,490 -0.47(-7.51%)
May 29, 2012 6.385 6.389 6.221 6.241 869,230 -0.14(-2.27%)
May 25, 2012 6.362 6.451 6.358 6.385 359,470 +0.01(+0.18%)
May 24, 2012 6.401 6.436 6.263 6.374 349,420 -0.02(-0.30%)
May 23, 2012 6.370 6.405 6.183 6.393 930,966 -0.02(-0.36%)
May 22, 2012 6.739 6.782 6.401 6.416 1,552,656 -0.33(-4.90%)
May 21, 2012 6.805 6.887 6.653 6.747 506,076 -0.05(-0.69%)
May 18, 2012 6.447 6.797 6.416 6.794 853,547 +0.37(+5.69%)
May 17, 2012 6.751 6.794 6.416 6.428 1,153,888 -0.32(-4.73%)
May 16, 2012 6.875 6.980 6.716 6.747 517,776 -0.14(-2.03%)
May 15, 2012 6.887 6.957 6.805 6.887 540,120 +0.04(+0.51%)
May 14, 2012 7.066 7.093 6.809 6.852 507,894 -0.16(-2.27%)
May 11, 2012 7.140 7.190 6.988 7.011 526,368 -0.13(-1.80%)
May 10, 2012 7.365 7.365 6.992 7.140 1,304,837 +0.12(+1.77%)
May 09, 2012 6.673 7.077 6.619 7.015 1,099,260 +0.31(+4.64%)
May 08, 2012 6.743 6.743 6.518 6.704 711,760 -0.04(-0.58%)
May 07, 2012 6.630 6.751 6.584 6.743 646,927 +0.07(+1.11%)
May 04, 2012 6.634 6.731 6.591 6.669 528,945 -0.01(-0.17%)
May 03, 2012 6.832 6.875 6.657 6.681 738,520 -0.12(-1.77%)
May 02, 2012 6.922 7.105 6.766 6.801 684,931 -0.16(-2.29%)
May 01, 2012 6.572 7.070 6.541 6.961 1,668,818 +0.37(+5.67%)
Apr 30, 2012 6.459 6.603 6.339 6.588 847,610 +0.19(+2.98%)
Apr 27, 2012 6.346 6.416 6.273 6.397 819,904 +0.06(+0.98%)
Apr 26, 2012 6.144 6.370 6.144 6.335 1,186,451 +0.22(+3.64%)
Apr 25, 2012 6.186 6.275 6.073 6.112 1,648,724 -0.06(-1.00%)
Apr 24, 2012 6.278 6.278 6.159 6.174 1,858,456 -0.12(-1.91%)
Apr 23, 2012 6.491 6.491 6.151 6.294 3,176,088 -0.40(-5.95%)
Apr 20, 2012 6.565 6.731 6.476 6.692 854,410 +0.22(+3.41%)
Apr 19, 2012 6.379 6.518 6.306 6.472 811,181 +0.08(+1.27%)
Apr 18, 2012 6.495 6.514 6.344 6.391 1,506,663 -0.17(-2.59%)
Apr 17, 2012 6.700 6.750 6.518 6.561 1,250,591 -0.12(-1.80%)
Apr 16, 2012 7.025 7.112 6.661 6.681 1,395,180 -0.32(-4.53%)
Apr 13, 2012 7.099 7.133 6.971 6.998 358,609 -0.06(-0.82%)
Apr 12, 2012 7.002 7.122 6.952 7.056 890,360 +0.04(+0.51%)
Apr 11, 2012 7.195 7.234 7.017 7.020 412,862 -0.13(-1.85%)
Apr 10, 2012 7.280 7.342 7.126 7.153 509,199 -0.14(-1.91%)
Apr 09, 2012 7.292 7.377 7.207 7.292 636,825 -0.08(-1.05%)
Apr 05, 2012 7.319 7.369 7.273 7.369 388,469 +0.05(+0.74%)
Apr 04, 2012 7.369 7.379 7.307 7.315 310,696 -0.07(-0.89%)
Apr 03, 2012 7.315 7.454 7.304 7.381 449,735 +0.07(+0.90%)
Apr 02, 2012 7.497 7.539 7.280 7.315 774,928 -0.19(-2.48%)
Mar 30, 2012 7.690 7.690 7.481 7.501 452,540 -0.16(-2.07%)
Mar 29, 2012 7.694 7.708 7.621 7.659 556,725 -0.10(-1.30%)
Mar 28, 2012 7.899 7.899 7.671 7.760 961,286 -0.15(-1.93%)
Mar 27, 2012 7.604 7.912 7.579 7.912 1,166,708 +0.34(+4.42%)
Mar 26, 2012 7.650 7.650 7.496 7.577 465,060 +0.00(+0.05%)
Mar 23, 2012 7.512 7.608 7.439 7.573 587,523 +0.12(+1.60%)
Mar 22, 2012 7.435 7.500 7.396 7.454 472,651 -0.01(-0.15%)
Mar 21, 2012 7.466 7.493 7.415 7.466 420,605 +0.03(+0.36%)
Mar 20, 2012 7.600 7.600 7.439 7.439 586,381 -0.13(-1.78%)
Mar 19, 2012 7.500 7.580 7.450 7.573 631,910 +0.11(+1.44%)
Mar 16, 2012 7.327 7.506 7.327 7.466 678,221 +0.14(+1.89%)
Mar 15, 2012 7.373 7.377 7.281 7.327 448,325 +0.03(+0.42%)
Mar 14, 2012 7.292 7.377 7.254 7.296 578,787 +0.01(+0.16%)
Mar 13, 2012 7.250 7.300 7.134 7.285 523,980 +0.10(+1.34%)
Mar 12, 2012 7.292 7.308 7.133 7.188 487,741 -0.10(-1.32%)
Mar 09, 2012 7.258 7.311 7.234 7.285 475,392 +0.05(+0.75%)
Mar 08, 2012 7.258 7.311 7.207 7.231 484,924 -0.02(-0.21%)
Mar 07, 2012 7.100 7.269 7.090 7.246 497,304 +0.14(+2.01%)
Mar 06, 2012 7.130 7.211 7.069 7.103 491,884 -0.06(-0.81%)
Mar 05, 2012 7.219 7.223 7.127 7.161 520,052 -0.08(-1.06%)
Mar 02, 2012 7.250 7.304 7.204 7.238 747,081 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.