Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.140 -0.130 (-3.04%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.727 3.743 3.630 3.686 189,453 -0.09(-2.29%)
May 30, 2017 3.732 3.808 3.671 3.772 137,366 +0.06(+1.50%)
May 26, 2017 3.666 3.767 3.619 3.716 113,373 +0.01(+0.24%)
May 25, 2017 3.758 3.783 3.662 3.707 262,342 -0.07(-1.74%)
May 24, 2017 3.773 3.793 3.735 3.773 162,010 +0.00(+0.00%)
May 23, 2017 3.914 3.914 3.748 3.773 226,891 -0.13(-3.36%)
May 22, 2017 3.930 3.950 3.793 3.904 164,851 +0.05(+1.18%)
May 19, 2017 3.829 3.940 3.799 3.859 175,608 +0.04(+0.92%)
May 18, 2017 3.889 3.919 3.769 3.824 153,141 -0.04(-0.92%)
May 17, 2017 3.824 3.884 3.738 3.859 236,115 +0.03(+0.79%)
May 16, 2017 3.864 3.864 3.788 3.829 151,169 -0.06(-1.43%)
May 15, 2017 3.909 3.980 3.854 3.884 264,260 +0.04(+1.05%)
May 12, 2017 3.788 3.909 3.787 3.844 273,431 +0.06(+1.60%)
May 11, 2017 3.622 3.788 3.601 3.783 399,092 +0.13(+3.60%)
May 10, 2017 3.667 3.697 3.642 3.652 225,412 +0.00(+0.00%)
May 09, 2017 3.697 3.727 3.637 3.652 134,635 +0.00(+0.00%)
May 08, 2017 3.596 3.728 3.596 3.652 256,161 +0.06(+1.54%)
May 05, 2017 3.531 3.596 3.485 3.596 144,186 +0.10(+2.74%)
May 04, 2017 3.611 3.611 3.485 3.500 255,024 -0.12(-3.21%)
May 03, 2017 3.566 3.667 3.546 3.616 180,623 +0.07(+1.85%)
May 02, 2017 3.596 3.622 3.546 3.551 123,471 -0.02(-0.43%)
May 01, 2017 3.591 3.627 3.561 3.566 124,447 -0.01(-0.28%)
Apr 28, 2017 3.561 3.611 3.556 3.576 156,601 +0.01(+0.14%)
Apr 27, 2017 3.622 3.622 3.546 3.571 178,504 -0.10(-2.62%)
Apr 26, 2017 3.586 3.683 3.531 3.667 320,715 +0.08(+2.13%)
Apr 25, 2017 3.701 3.701 3.560 3.590 202,393 -0.06(-1.65%)
Apr 24, 2017 3.626 3.726 3.615 3.651 243,830 +0.02(+0.41%)
Apr 21, 2017 3.741 3.745 3.636 3.636 268,807 -0.12(-3.07%)
Apr 20, 2017 3.736 3.761 3.706 3.751 139,469 +0.01(+0.13%)
Apr 19, 2017 3.746 3.767 3.701 3.746 171,635 -0.02(-0.40%)
Apr 18, 2017 3.711 3.762 3.616 3.761 317,898 +0.04(+1.08%)
Apr 17, 2017 3.716 3.791 3.696 3.721 209,251 +0.04(+0.95%)
Apr 13, 2017 3.786 3.806 3.666 3.686 414,754 -0.08(-2.13%)
Apr 12, 2017 3.796 3.806 3.736 3.766 107,747 -0.02(-0.40%)
Apr 11, 2017 3.751 3.846 3.751 3.781 151,621 -0.02(-0.40%)
Apr 10, 2017 3.781 3.851 3.721 3.796 165,006 +0.02(+0.40%)
Apr 07, 2017 3.771 3.811 3.740 3.781 116,867 +0.01(+0.27%)
Apr 06, 2017 3.726 3.796 3.666 3.771 209,829 +0.07(+1.76%)
Apr 05, 2017 3.711 3.824 3.686 3.706 432,185 +0.02(+0.41%)
Apr 04, 2017 3.565 3.711 3.550 3.691 256,894 +0.13(+3.52%)
Apr 03, 2017 3.636 3.636 3.490 3.565 348,166 -0.07(-1.80%)
Mar 31, 2017 3.570 3.636 3.502 3.631 348,816 +0.13(+3.72%)
Mar 30, 2017 3.500 3.585 3.500 3.500 317,230 +0.00(+0.00%)
Mar 29, 2017 3.460 3.616 3.430 3.500 380,719 +0.10(+2.97%)
Mar 28, 2017 3.399 3.512 3.350 3.399 581,568 +0.03(+1.03%)
Mar 27, 2017 3.375 3.409 3.355 3.365 156,113 -0.01(-0.29%)
Mar 24, 2017 3.384 3.449 3.374 3.375 331,093 -0.01(-0.29%)
Mar 23, 2017 3.375 3.449 3.325 3.384 355,594 -0.01(-0.44%)
Mar 22, 2017 3.464 3.464 3.399 3.399 341,267 -0.06(-1.86%)
Mar 21, 2017 3.330 3.511 3.330 3.464 687,779 +0.17(+5.12%)
Mar 20, 2017 3.241 3.305 3.191 3.295 147,880 +0.02(+0.61%)
Mar 17, 2017 3.211 3.275 3.166 3.275 198,273 +0.08(+2.48%)
Mar 16, 2017 3.181 3.231 3.148 3.196 116,628 +0.01(+0.31%)
Mar 15, 2017 3.166 3.211 3.107 3.186 159,338 +0.01(+0.47%)
Mar 14, 2017 3.186 3.226 3.121 3.171 145,530 -0.01(-0.31%)
Mar 13, 2017 3.201 3.246 3.141 3.181 203,429 -0.02(-0.62%)
Mar 10, 2017 3.241 3.279 3.181 3.201 102,061 -0.02(-0.77%)
Mar 09, 2017 3.176 3.290 3.170 3.226 209,060 +0.02(+0.78%)
Mar 08, 2017 3.231 3.265 3.166 3.201 332,106 -0.05(-1.68%)
Mar 07, 2017 3.345 3.345 3.211 3.255 244,898 -0.06(-1.80%)
Mar 06, 2017 3.325 3.380 3.275 3.315 199,768 -0.01(-0.30%)
Mar 03, 2017 3.295 3.335 3.285 3.325 123,727 +0.02(+0.60%)
Mar 02, 2017 3.300 3.340 3.251 3.305 173,826 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.