Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.23 10.48 9.897 10.09 1,484,128 -0.01(-0.08%)
May 27, 2022 9.976 10.14 9.616 10.09 1,024,424 +0.10(+0.95%)
May 26, 2022 10.29 10.33 9.943 9.998 1,489,776 -0.09(-0.92%)
May 25, 2022 10.12 10.32 9.843 10.09 1,475,172 +0.04(+0.39%)
May 24, 2022 9.633 10.08 9.407 10.05 1,166,753 +0.43(+4.44%)
May 23, 2022 9.470 9.959 9.407 9.625 1,481,971 +0.27(+2.91%)
May 20, 2022 9.244 9.555 8.833 9.353 1,365,352 +0.30(+3.35%)
May 19, 2022 8.739 9.104 8.584 9.050 891,921 -0.01(-0.09%)
May 18, 2022 9.244 9.260 8.678 9.058 728,243 -0.09(-1.02%)
May 17, 2022 9.011 9.244 8.801 9.151 1,069,780 +0.40(+4.53%)
May 16, 2022 8.328 9.058 8.265 8.755 1,143,914 +0.45(+5.43%)
May 13, 2022 7.838 8.347 7.838 8.304 925,949 +0.47(+6.05%)
May 12, 2022 7.807 7.869 7.512 7.830 771,532 -0.08(-0.98%)
May 11, 2022 7.885 8.320 7.846 7.908 743,826 +0.19(+2.41%)
May 10, 2022 7.916 8.063 7.403 7.722 877,336 +0.05(+0.61%)
May 09, 2022 8.483 8.662 7.644 7.675 1,687,754 -1.13(-12.87%)
May 06, 2022 8.530 8.910 8.351 8.809 987,250 +0.29(+3.37%)
May 05, 2022 8.856 8.879 8.328 8.522 1,160,683 -0.37(-4.11%)
May 04, 2022 8.848 9.003 8.421 8.887 1,231,781 +0.47(+5.63%)
May 03, 2022 8.079 8.739 8.079 8.413 1,162,731 +0.46(+5.76%)
May 02, 2022 8.328 8.631 7.729 7.955 1,372,676 -0.30(-3.58%)
Apr 29, 2022 8.522 8.522 8.087 8.250 393,811 +0.07(+0.85%)
Apr 28, 2022 8.537 8.537 8.040 8.180 1,143,825 -0.45(-5.20%)
Apr 27, 2022 7.850 8.682 7.657 8.628 1,355,391 +1.00(+13.14%)
Apr 26, 2022 7.441 7.880 7.441 7.626 880,661 +0.19(+2.59%)
Apr 25, 2022 7.402 7.464 6.924 7.433 1,772,199 -0.23(-3.02%)
Apr 22, 2022 7.826 8.035 7.587 7.664 933,827 -0.22(-2.74%)
Apr 21, 2022 8.281 8.405 7.765 7.880 933,776 -0.40(-4.84%)
Apr 20, 2022 8.204 8.358 7.742 8.281 741,486 +0.35(+4.37%)
Apr 19, 2022 8.497 8.698 7.842 7.934 1,784,884 -0.83(-9.42%)
Apr 18, 2022 8.636 9.551 8.420 8.759 2,696,253 +0.42(+4.99%)
Apr 14, 2022 7.819 8.371 7.695 8.343 1,269,096 +0.59(+7.66%)
Apr 13, 2022 7.325 7.765 7.310 7.749 1,169,800 +0.46(+6.35%)
Apr 12, 2022 6.978 7.317 6.917 7.287 995,408 +0.35(+5.00%)
Apr 11, 2022 6.971 6.994 6.793 6.940 632,702 +0.00(+0.00%)
Apr 08, 2022 6.909 7.040 6.886 6.940 859,091 +0.07(+1.01%)
Apr 07, 2022 6.724 6.870 6.423 6.870 880,780 +0.16(+2.41%)
Apr 06, 2022 6.986 7.012 6.681 6.708 761,150 -0.16(-2.36%)
Apr 05, 2022 6.971 7.029 6.855 6.870 978,046 -0.05(-0.78%)
Apr 04, 2022 6.940 6.959 6.776 6.924 613,972 -0.02(-0.22%)
Apr 01, 2022 6.708 7.032 6.678 6.940 893,363 +0.18(+2.62%)
Mar 31, 2022 6.778 7.040 6.710 6.762 973,702 -0.06(-0.90%)
Mar 30, 2022 6.516 6.824 6.389 6.824 1,205,208 +0.38(+5.85%)
Mar 29, 2022 6.272 6.462 6.014 6.447 1,612,749 +0.11(+1.80%)
Mar 28, 2022 6.454 6.572 6.272 6.333 1,215,261 -0.11(-1.65%)
Mar 25, 2022 6.158 6.454 6.105 6.439 1,710,940 +0.35(+5.74%)
Mar 24, 2022 5.877 6.106 5.854 6.090 1,545,142 +0.30(+5.26%)
Mar 23, 2022 5.413 5.907 5.398 5.785 1,843,880 +0.40(+7.49%)
Mar 22, 2022 5.170 5.415 5.056 5.383 1,024,628 +0.29(+5.67%)
Mar 21, 2022 5.147 5.272 5.031 5.094 2,099,646 +0.14(+2.92%)
Mar 18, 2022 4.926 4.979 4.839 4.949 698,460 -0.03(-0.61%)
Mar 17, 2022 5.025 5.154 4.926 4.980 1,169,944 +0.03(+0.61%)
Mar 16, 2022 4.881 5.033 4.820 4.949 739,535 +0.13(+2.68%)
Mar 15, 2022 4.980 4.980 4.653 4.820 990,909 -0.24(-4.66%)
Mar 14, 2022 5.345 5.352 5.025 5.056 1,164,847 -0.26(-4.86%)
Mar 11, 2022 5.588 5.588 5.276 5.314 809,212 -0.24(-4.38%)
Mar 10, 2022 5.466 5.618 5.557 637,748 +0.21(+3.98%)
Mar 09, 2022 5.329 5.534 5.185 5.345 785,278 -0.05(-0.99%)
Mar 08, 2022 5.740 5.865 5.284 5.398 1,879,058 -0.33(-5.71%)
Mar 07, 2022 5.732 5.884 5.664 5.725 3,480,048 +0.02(+0.27%)
Mar 04, 2022 5.694 5.771 5.603 5.709 1,401,022 +0.01(+0.13%)
Mar 03, 2022 5.603 5.793 5.603 5.702 1,114,258 +0.11(+1.90%)
Mar 02, 2022 5.595 5.785 5.573 5.595 1,305,520 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.