Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Pacific Land Trust
(NY:
TPL
)
592.75
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1283
1299
1274
1290
104,016
-3.00(-0.23%)
May 30, 2023
1279
1300
1263
1293
45,841
-8.19(-0.63%)
May 26, 2023
1309
1309
1272
1302
28,886
+10.34(+0.80%)
May 25, 2023
1317
1321
1287
1291
21,690
-41.01(-3.08%)
May 24, 2023
1354
1370
1332
1332
22,341
-8.12(-0.61%)
May 23, 2023
1352
1358
1334
1340
19,229
-11.11(-0.82%)
May 22, 2023
1329
1363
1329
1352
23,425
+19.20(+1.44%)
May 19, 2023
1359
1361
1313
1332
38,636
-5.75(-0.43%)
May 18, 2023
1332
1344
1330
1338
18,318
+5.60(+0.42%)
May 17, 2023
1319
1349
1315
1333
20,591
+19.30(+1.47%)
May 16, 2023
1354
1354
1312
1313
29,074
-43.46(-3.20%)
May 15, 2023
1357
1369
1350
1357
24,241
+4.73(+0.35%)
May 12, 2023
1368
1369
1350
1352
16,064
+1.52(+0.11%)
May 11, 2023
1356
1360
1341
1350
19,593
-21.70(-1.58%)
May 10, 2023
1388
1399
1367
1372
24,413
-7.35(-0.53%)
May 09, 2023
1385
1396
1366
1379
38,797
-6.00(-0.43%)
May 08, 2023
1430
1430
1375
1385
44,630
-12.35(-0.88%)
May 05, 2023
1409
1426
1377
1398
38,431
+30.64(+2.24%)
May 04, 2023
1391
1408
1367
1367
44,281
-51.42(-3.62%)
May 03, 2023
1403
1427
1396
1419
44,752
-2.81(-0.20%)
May 02, 2023
1437
1450
1409
1421
33,817
-40.74(-2.79%)
May 01, 2023
1454
1473
1450
1462
22,592
-0.50(-0.03%)
Apr 28, 2023
1446
1485
1445
1463
26,848
+20.96(+1.45%)
Apr 27, 2023
1460
1466
1428
1442
50,080
-17.15(-1.18%)
Apr 26, 2023
1474
1486
1456
1459
20,831
-38.84(-2.59%)
Apr 25, 2023
1539
1539
1468
1498
26,994
-59.37(-3.81%)
Apr 24, 2023
1534
1573
1534
1557
20,514
+15.84(+1.03%)
Apr 21, 2023
1542
1546
1526
1541
24,398
-2.70(-0.17%)
Apr 20, 2023
1541
1551
1506
1544
34,370
-17.64(-1.13%)
Apr 19, 2023
1588
1588
1556
1562
26,484
-38.40(-2.40%)
Apr 18, 2023
1618
1618
1588
1600
34,432
-38.55(-2.35%)
Apr 17, 2023
1683
1683
1634
1639
21,596
-58.64(-3.46%)
Apr 14, 2023
1711
1715
1679
1697
24,233
-13.08(-0.76%)
Apr 13, 2023
1707
1727
1693
1710
25,498
-8.07(-0.47%)
Apr 12, 2023
1781
1819
1711
1718
51,573
-67.58(-3.78%)
Apr 11, 2023
1782
1786
1743
1786
33,349
+41.86(+2.40%)
Apr 10, 2023
1722
1746
1713
1744
43,936
+29.05(+1.69%)
Apr 06, 2023
1755
1755
1712
1715
36,467
-32.11(-1.84%)
Apr 05, 2023
1705
1747
1697
1747
70,847
+28.43(+1.65%)
Apr 04, 2023
1778
1778
1706
1719
66,212
-58.24(-3.28%)
Apr 03, 2023
1733
1789
1733
1777
69,433
+93.12(+5.53%)
Mar 31, 2023
1691
1696
1649
1684
70,269
+6.12(+0.36%)
Mar 30, 2023
1690
1693
1670
1678
33,997
+2.76(+0.16%)
Mar 29, 2023
1698
1698
1675
1675
37,264
-5.73(-0.34%)
Mar 28, 2023
1641
1682
1641
1681
43,692
+23.58(+1.42%)
Mar 27, 2023
1656
1681
1638
1657
57,055
+22.46(+1.37%)
Mar 24, 2023
1594
1636
1574
1635
65,022
+11.35(+0.70%)
Mar 23, 2023
1635
1658
1600
1623
40,547
-6.15(-0.38%)
Mar 22, 2023
1692
1692
1629
1629
42,759
-59.81(-3.54%)
Mar 21, 2023
1692
1698
1642
1689
62,227
+25.95(+1.56%)
Mar 20, 2023
1620
1695
1620
1663
100,172
+46.50(+2.88%)
Mar 17, 2023
1667
1667
1598
1617
198,790
-25.79(-1.57%)
Mar 16, 2023
1536
1646
1531
1643
79,427
+64.86(+4.11%)
Mar 15, 2023
1579
1604
1524
1578
84,574
-55.24(-3.38%)
Mar 14, 2023
1683
1705
1611
1633
57,479
-27.99(-1.69%)
Mar 13, 2023
1651
1703
1648
1661
37,321
-25.83(-1.53%)
Mar 10, 2023
1731
1742
1673
1687
45,571
-44.59(-2.58%)
Mar 09, 2023
1788
1790
1718
1731
39,888
-25.52(-1.45%)
Mar 08, 2023
1751
1771
1747
1757
66,539
-3.54(-0.20%)
Mar 07, 2023
1776
1776
1737
1760
79,582
-39.96(-2.22%)
Mar 06, 2023
1773
1803
1773
1800
44,488
+5.05(+0.28%)
Mar 03, 2023
1775
1798
1771
1795
41,467
+3.91(+0.22%)
Mar 02, 2023
1771
1812
1754
1791
45,364
+17.43(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.