Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (OP: HMENF )

1.255 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 0.0924 0.0924 0.0924 0.0924 200 +0.00(+0.00%)
May 14, 2019 0.0924 0.0924 0.0924 0 -0.01(-13.48%)
May 13, 2019 0.1068 0.1068 0.1068 0.1068 700 +0.00(+0.47%)
May 08, 2019 0.1063 0.1063 0.1063 0 -0.00(-1.39%)
May 07, 2019 0.1078 0.1078 0.1078 0.1078 500 -0.02(-17.71%)
May 06, 2019 0.1310 0.1310 0.1310 0.1310 300 +0.03(+23.70%)
Apr 11, 2019 0.1059 0.1059 0.1059 0 -0.00(-3.73%)
Mar 27, 2019 0.1100 0.1100 0.1100 0 +0.00(+3.48%)
Mar 26, 2019 0.1040 0.1063 0.1040 0.1063 15,000 +0.02(+27.76%)
Mar 22, 2019 0.0832 0.0832 0.0832 0 -0.01(-9.57%)
Mar 20, 2019 0.0920 0.0920 0.0920 0 +0.01(+10.05%)
Mar 19, 2019 0.0836 0.0836 0.0836 0.0836 220 -0.02(-19.15%)
Mar 11, 2019 0.1034 0.1034 0.1034 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.