Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zurich Insurance Group Ltd (OP: ZFSVF )

529.44 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 299.76 299.76 299.76 299.76 368 +3.73(+1.26%)
May 28, 2014 296.03 296.03 296.03 0 -0.27(-0.09%)
May 27, 2014 297.35 297.35 296.30 296.30 286 +0.15(+0.05%)
May 23, 2014 296.15 296.15 296.15 0 +0.91(+0.31%)
May 19, 2014 295.24 295.24 295.24 295.24 0 +3.39(+1.16%)
May 15, 2014 291.85 291.85 291.85 291.85 0 +2.00(+0.69%)
May 12, 2014 289.85 289.85 289.85 0 -0.59(-0.20%)
May 08, 2014 290.44 290.44 290.44 0 +2.42(+0.84%)
May 06, 2014 288.02 288.02 288.02 288.02 0 +2.35(+0.82%)
May 05, 2014 285.50 285.67 285.50 285.67 23 -1.38(-0.48%)
May 02, 2014 287.05 287.05 287.05 287.05 104 +0.45(+0.16%)
Apr 30, 2014 286.60 286.60 286.60 286.60 0 -3.25(-1.12%)
Apr 29, 2014 287.16 289.85 287.16 289.85 136 +4.91(+1.72%)
Apr 22, 2014 284.94 284.94 284.94 284.94 0 +2.24(+0.79%)
Apr 21, 2014 282.70 282.70 282.70 282.70 2 +1.76(+0.63%)
Apr 16, 2014 280.94 280.94 280.94 0 +0.87(+0.31%)
Apr 15, 2014 282.05 282.05 280.07 280.07 102 +0.17(+0.06%)
Apr 14, 2014 279.90 279.90 279.90 279.90 5 -3.85(-1.36%)
Apr 11, 2014 282.64 283.75 282.64 283.75 0 -2.70(-0.94%)
Apr 10, 2014 287.73 287.80 286.45 286.45 249 -3.00(-1.04%)
Apr 09, 2014 287.80 289.45 287.80 289.45 3 +2.80(+0.98%)
Apr 08, 2014 285.45 286.65 285.45 286.65 3 -0.65(-0.23%)
Apr 07, 2014 287.70 287.70 287.30 287.30 162 -0.38(-0.13%)
Apr 04, 2014 287.43 287.68 286.45 287.68 0 -20.19(-6.56%)
Apr 03, 2014 308.85 308.85 307.39 307.87 106 -2.28(-0.74%)
Apr 01, 2014 310.15 310.15 310.15 0 +3.81(+1.24%)
Mar 31, 2014 306.34 306.34 306.34 306.34 8 +0.94(+0.31%)
Mar 26, 2014 305.40 305.40 305.40 0 -0.20(-0.07%)
Mar 25, 2014 304.39 305.60 303.21 305.60 364 +5.15(+1.71%)
Mar 24, 2014 299.05 300.45 299.05 300.45 62 +1.45(+0.48%)
Mar 21, 2014 299.00 299.00 299.00 299.00 20 +2.28(+0.77%)
Mar 20, 2014 296.72 296.72 296.72 296.72 30 -0.15(-0.05%)
Mar 19, 2014 300.55 301.68 296.87 296.87 67 -3.14(-1.05%)
Mar 17, 2014 300.01 300.01 300.01 300.01 0 -0.99(-0.33%)
Mar 14, 2014 301.00 301.00 301.00 301.00 0 -0.95(-0.31%)
Mar 13, 2014 303.00 303.00 301.95 301.95 18 -3.45(-1.13%)
Mar 12, 2014 305.70 305.70 305.40 305.40 2,160 -0.90(-0.29%)
Mar 10, 2014 306.30 306.30 306.30 0 +3.30(+1.09%)
Mar 05, 2014 303.00 303.00 303.00 0 +1.96(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.