Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (OP: ROGFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.4680 0.4680 0.4680 0.4680 0 -0.00(-0.64%)
May 29, 2013 0.4710 0.4710 0.4710 0 -0.01(-2.89%)
May 28, 2013 0.4850 0.4850 0.4850 0.4850 1,500 +0.01(+1.49%)
May 23, 2013 0.4779 0.4779 0.4779 0 -0.02(-3.20%)
May 22, 2013 0.4937 0.4937 0.4937 0.4937 3,000 -0.01(-1.46%)
May 21, 2013 0.4900 0.5010 0.4829 0.5010 12,300 +0.05(+10.23%)
May 17, 2013 0.4545 0.4545 0.4545 0 -0.04(-8.46%)
May 16, 2013 0.4965 0.4965 0.4965 0.4965 17,500 -0.01(-1.47%)
May 14, 2013 0.5039 0.5039 0.5039 0 -0.06(-10.50%)
May 09, 2013 0.5630 0.5630 0.5630 0.5630 0 +0.05(+10.44%)
May 07, 2013 0.5098 0.5098 0.5098 0 -0.03(-5.42%)
May 06, 2013 0.5400 0.5600 0.5390 0.5390 18,775 +0.08(+18.20%)
Apr 30, 2013 0.4560 0.4560 0.4560 0 -0.03(-5.59%)
Apr 19, 2013 0.4830 0.4830 0.4830 0 -0.16(-25.12%)
Apr 01, 2013 0.6450 0.6450 0.6450 0 +0.03(+5.32%)
Mar 28, 2013 0.6124 0.6124 0.6124 0.6124 380 -0.00(-0.42%)
Mar 27, 2013 0.6150 0.6150 0.6150 0.6150 5,600 +0.00(+0.44%)
Mar 26, 2013 0.6121 0.6123 0.6121 0.6123 2,820 +0.05(+8.85%)
Mar 18, 2013 0.5625 0.5625 0.5625 0 +0.07(+13.75%)
Mar 12, 2013 0.4945 0.4945 0.4945 0 +0.04(+8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.