Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

41.00 -0.67 (-1.62%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2011 19.00 19.00 19.00 0 -0.40(-2.06%)
May 13, 2011 19.40 19.40 19.40 0 +1.15(+6.30%)
May 12, 2011 18.50 18.50 18.25 18.25 614 -0.75(-3.95%)
May 04, 2011 19.00 19.00 19.00 0 +0.00(+0.00%)
Apr 28, 2011 19.00 19.00 19.00 0 +0.75(+4.11%)
Apr 20, 2011 18.25 18.25 18.25 0 -0.25(-1.35%)
Apr 18, 2011 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Apr 15, 2011 18.45 18.50 18.45 18.50 1,700 +0.50(+2.78%)
Apr 13, 2011 18.00 18.00 18.00 18.00 0 -0.50(-2.70%)
Apr 11, 2011 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Apr 08, 2011 18.10 18.50 18.10 18.50 9,600 -0.09(-0.48%)
Apr 07, 2011 18.59 18.59 18.59 18.59 170 -0.01(-0.05%)
Mar 31, 2011 18.60 18.60 18.60 18.60 0 +0.60(+3.33%)
Mar 29, 2011 18.00 18.00 18.00 18.00 0 +0.15(+0.84%)
Mar 23, 2011 17.85 17.85 17.85 17.85 0 -0.15(-0.83%)
Mar 18, 2011 18.00 18.00 18.00 0 +0.15(+0.84%)
Mar 11, 2011 17.85 17.85 17.85 17.85 0 -0.75(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.