Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

41.50 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2014 38.00 38.00 38.00 0 +0.10(+0.26%)
May 16, 2014 37.90 37.90 37.90 37.90 100 -0.10(-0.26%)
May 15, 2014 38.00 38.00 38.00 38.00 118 -1.00(-2.56%)
May 13, 2014 39.00 39.00 39.00 18 +0.90(+2.36%)
May 12, 2014 38.10 38.10 38.10 38.10 600 -0.95(-2.42%)
May 06, 2014 39.05 39.05 39.05 0 +0.30(+0.76%)
Apr 29, 2014 38.75 38.75 38.75 38.75 0 -0.75(-1.90%)
Apr 23, 2014 39.50 39.50 39.50 39.50 0 -0.40(-1.00%)
Apr 15, 2014 39.90 39.90 39.90 0 +0.40(+1.01%)
Apr 14, 2014 39.50 39.50 39.50 39.50 677 -0.40(-1.00%)
Apr 09, 2014 39.90 39.90 39.90 39.90 75 +3.65(+10.07%)
Mar 31, 2014 36.25 36.25 36.25 0 +0.00(+0.00%)
Mar 27, 2014 36.25 36.25 36.25 0 -2.50(-6.45%)
Mar 24, 2014 38.75 38.75 38.75 38.75 0 +1.75(+4.73%)
Mar 19, 2014 37.00 37.00 37.00 37.00 0 +1.00(+2.78%)
Mar 17, 2014 36.00 36.00 36.00 36.00 0 -1.99(-5.24%)
Mar 14, 2014 37.99 37.99 37.99 37.99 0 +1.64(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.