Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
May 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2016 0.0001 0.0001 0.0001 0.0001 999,000 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0001 0.0001 0.0001 94,900 +0.00(+0.00%)
Apr 12, 2016 0.0001 0.0001 0.0001 0.0001 2,588,000 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0.0001 600,000 -0.00(-50.00%)
Apr 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Apr 06, 2016 0.0001 0.0002 0.0001 0.0001 473,089 -0.00(-25.00%)
Apr 05, 2016 0.0001 0.0002 0.0001 0.0002 1,004 +0.00(+100.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0.0001 26,166,700 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0.0001 6,955,812 +0.00(+0.00%)
Mar 31, 2016 0.0001 0.0001 0.0001 0.0001 19,464,812 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0.0001 8,322,000 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 18,400,000 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 0.0001 2,559,000 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Mar 10, 2016 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0.0001 2,248,000 +0.00(+0.00%)
Mar 08, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 07, 2016 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0.0001 23,318,744 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.