Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otsuka Holdings Company Ltd (OP: OTSKF )

39.48 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2016 41.30 41.30 41.30 0 +2.72(+7.05%)
May 12, 2016 38.58 38.58 38.58 0 -0.26(-0.67%)
May 09, 2016 38.84 38.84 38.84 0 -0.12(-0.31%)
May 06, 2016 38.96 38.96 38.96 38.96 170 -0.58(-1.47%)
Apr 29, 2016 39.54 39.54 39.54 0 +1.03(+2.67%)
Apr 13, 2016 38.51 38.51 38.51 0 +0.21(+0.55%)
Apr 12, 2016 38.30 38.30 38.30 38.30 100 +3.09(+8.78%)
Apr 04, 2016 35.21 35.21 35.21 0 -1.89(-5.09%)
Mar 30, 2016 37.10 37.10 37.10 3 +0.10(+0.28%)
Mar 28, 2016 37.00 37.00 37.00 0 +0.50(+1.36%)
Mar 24, 2016 36.50 36.50 36.50 0 +0.70(+1.96%)
Mar 21, 2016 35.80 35.80 35.80 0 -0.10(-0.28%)
Mar 18, 2016 35.90 35.90 35.90 35.90 150 +0.40(+1.13%)
Mar 17, 2016 35.50 35.50 35.50 35.50 100 +1.00(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.