Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED

Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2014	27.02	27.02	27.02	27.02	0	-1.49(-5.23%)
May 15, 2014	28.51	28.51	28.51	28.51	0	-0.38(-1.33%)
May 12, 2014		28.89	28.89	28.89	0	-0.32(-1.08%)
May 01, 2014		29.21	29.21	29.21	0	+0.71(+2.49%)
Apr 16, 2014		28.50	28.50	28.50	0	+0.24(+0.85%)
Apr 11, 2014		28.26	28.26	28.26	0	-3.07(-9.80%)
Apr 01, 2014		31.33	31.33	31.33	0	+0.43(+1.39%)
Mar 31, 2014	30.90	30.90	30.85	30.90	230	+0.00(+0.00%)
Mar 17, 2014		30.90	30.90	30.90	0	+0.61(+2.01%)
Mar 14, 2014	30.29	30.29	30.29	30.29	0	-0.46(-1.50%)
Mar 12, 2014		30.75	30.75	30.75	0	+0.85(+2.84%)
Mar 05, 2014		29.90	29.90	29.90	0	+0.85(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

H Lundbeck A/S (OP: HLUKF )

Historical Prices