Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnp Paribas Ord Ff 2 (OP: BNPQF )

71.45 -0.96 (-1.33%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2011 75.64 75.64 75.64 0 -0.42(-0.55%)
May 16, 2011 76.06 76.06 76.06 76.06 60,000 -1.92(-2.46%)
May 13, 2011 77.98 77.98 77.98 77.98 200 +2.40(+3.18%)
May 12, 2011 75.58 75.58 75.58 75.58 420 +0.83(+1.11%)
Apr 21, 2011 74.75 74.75 74.75 0 -3.50(-4.47%)
Apr 11, 2011 78.25 78.25 78.25 78.25 0 +2.30(+3.03%)
Apr 06, 2011 75.95 75.95 75.95 75.95 0 +1.20(+1.61%)
Apr 04, 2011 74.75 74.75 74.75 74.75 0 +0.16(+0.21%)
Apr 01, 2011 74.59 74.59 74.59 74.59 115 -1.00(-1.33%)
Mar 30, 2011 75.60 75.60 75.60 75.60 0 +0.20(+0.27%)
Mar 24, 2011 75.40 75.40 75.40 75.40 100 +1.45(+1.96%)
Mar 23, 2011 73.95 73.95 73.95 73.95 230 -0.40(-0.54%)
Mar 22, 2011 74.35 74.35 74.35 74.35 297 +3.91(+5.55%)
Mar 16, 2011 70.44 70.44 70.44 70.44 0 -2.06(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.