Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Wine Estate ADR (OP: TSRYY )

7.600 -0.310 (-3.92%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.770 5.840 5.770 5.800 11,116 -0.21(-3.49%)
May 30, 2013 5.970 6.040 5.970 6.010 477 +0.11(+1.86%)
May 29, 2013 5.930 5.940 5.860 5.900 4,851 +0.03(+0.51%)
May 28, 2013 5.870 5.910 5.870 5.870 7,431 -0.01(-0.17%)
May 24, 2013 5.840 5.880 5.840 5.880 8,249 -0.27(-4.39%)
May 23, 2013 6.090 6.170 6.090 6.150 3,716 +0.13(+2.16%)
May 22, 2013 6.070 6.070 6.020 6.020 8,140 -0.16(-2.59%)
May 21, 2013 6.130 6.180 6.130 6.180 1,987 +0.01(+0.16%)
May 20, 2013 6.220 6.220 6.160 6.170 1,504 -0.10(-1.59%)
May 16, 2013 6.270 6.270 6.270 6.270 0 +0.06(+0.97%)
May 15, 2013 6.170 6.210 6.170 6.210 1,426 +0.11(+1.80%)
May 13, 2013 6.080 6.100 6.070 6.100 4,337 +0.14(+2.35%)
May 10, 2013 5.960 5.960 5.960 5.960 7,238 +0.09(+1.53%)
May 09, 2013 5.890 5.930 5.830 5.870 6,772 -0.09(-1.51%)
May 08, 2013 5.940 5.960 5.940 5.960 5,072 -0.04(-0.67%)
May 07, 2013 5.920 6.000 5.920 6.000 859 +0.00(+0.00%)
May 06, 2013 5.940 6.040 5.940 6.000 8,525 -0.11(-1.80%)
May 03, 2013 6.080 6.110 6.080 6.110 2,650 +0.13(+2.17%)
May 02, 2013 5.940 6.000 5.940 5.980 5,299 -0.02(-0.33%)
May 01, 2013 5.960 6.050 5.960 6.000 4,447 -0.03(-0.50%)
Apr 30, 2013 6.020 6.050 6.010 6.030 11,338 -0.04(-0.66%)
Apr 29, 2013 6.030 6.110 6.030 6.070 3,914 -0.01(-0.16%)
Apr 26, 2013 6.000 6.100 6.000 6.080 13,263 -0.10(-1.62%)
Apr 25, 2013 6.090 6.210 6.090 6.180 2,856 -0.01(-0.16%)
Apr 24, 2013 6.080 6.190 6.080 6.190 7,388 +0.00(+0.00%)
Apr 23, 2013 6.130 6.190 6.130 6.190 6,874 +0.08(+1.31%)
Apr 22, 2013 6.020 6.110 6.020 6.110 15,064 +0.15(+2.52%)
Apr 19, 2013 5.930 6.000 5.930 5.960 265,416 -0.07(-1.16%)
Apr 18, 2013 6.040 6.040 6.030 6.030 5,931 +0.02(+0.33%)
Apr 17, 2013 6.040 6.040 6.010 6.010 1,539 +0.02(+0.33%)
Apr 16, 2013 5.960 5.990 5.960 5.990 1,349 +0.15(+2.57%)
Apr 15, 2013 5.900 5.923 5.820 5.840 3,542 -0.15(-2.50%)
Apr 12, 2013 5.970 5.990 5.970 5.990 696 -0.09(-1.48%)
Apr 11, 2013 6.010 6.080 6.010 6.080 3,333 +0.12(+2.01%)
Apr 10, 2013 5.965 5.980 5.950 5.960 6,345 +0.00(+0.00%)
Apr 09, 2013 5.950 5.975 5.940 5.960 1,976 +0.01(+0.17%)
Apr 08, 2013 5.930 5.950 5.930 5.950 4,142 -0.08(-1.33%)
Apr 05, 2013 6.010 6.038 6.000 6.030 5,622 -0.06(-0.99%)
Apr 04, 2013 6.020 6.090 6.020 6.090 14,955 +0.09(+1.50%)
Apr 03, 2013 5.980 6.000 5.920 6.000 16,256 +0.09(+1.52%)
Apr 02, 2013 5.910 5.930 5.910 5.910 17,033 +0.02(+0.34%)
Apr 01, 2013 5.950 5.950 5.890 5.890 3,191 -0.05(-0.84%)
Mar 28, 2013 5.940 5.940 5.926 5.940 6,163 -0.01(-0.17%)
Mar 27, 2013 5.930 5.950 5.930 5.950 1,536 +0.00(+0.00%)
Mar 26, 2013 6.060 6.060 5.940 5.950 13,530 -0.17(-2.78%)
Mar 25, 2013 6.200 6.200 6.080 6.120 11,900 -0.20(-3.16%)
Mar 22, 2013 6.270 6.320 6.261 6.320 3,142 +0.02(+0.32%)
Mar 21, 2013 6.290 6.300 6.270 6.300 4,078 +0.04(+0.64%)
Mar 20, 2013 6.290 6.300 6.260 6.260 28,841 +0.34(+5.74%)
Mar 19, 2013 5.950 5.950 5.900 5.920 2,619 -0.10(-1.66%)
Mar 18, 2013 6.030 6.030 6.010 6.020 4,242 -0.05(-0.82%)
Mar 15, 2013 6.050 6.070 6.020 6.070 44,192 +0.04(+0.66%)
Mar 14, 2013 6.030 6.050 6.030 6.030 27,807 +0.06(+1.01%)
Mar 13, 2013 5.970 6.000 5.949 5.970 668,354 +0.03(+0.51%)
Mar 12, 2013 5.980 5.990 5.930 5.940 1,102,503 +0.00(+0.00%)
Mar 11, 2013 5.910 5.960 5.910 5.940 52,665 +0.06(+1.02%)
Mar 08, 2013 5.860 5.900 5.860 5.880 61,042 -0.17(-2.81%)
Mar 07, 2013 5.950 6.070 5.950 6.050 14,857 +0.15(+2.54%)
Mar 06, 2013 5.871 5.910 5.871 5.900 3,060 +0.10(+1.72%)
Mar 05, 2013 5.780 5.810 5.770 5.800 24,935 +0.25(+4.50%)
Mar 04, 2013 5.570 5.570 5.550 5.550 62,821 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.