Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cryostem Corp (OP: CRYO )

0.0001 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.3500 0.3500 0.3200 0.3500 25,540 -0.03(-7.89%)
May 25, 2012 0.3800 0.3800 0.3800 0 +0.09(+31.03%)
May 24, 2012 0.3000 0.3000 0.2900 0.2900 1,700 -0.07(-19.44%)
May 23, 2012 0.4100 0.4100 0.3000 0.3600 27,600 +0.06(+20.00%)
May 22, 2012 0.3500 0.4800 0.2500 0.3000 44,245 -0.18(-37.50%)
May 21, 2012 0.4900 0.4900 0.4100 0.4800 25,800 -0.02(-4.00%)
May 17, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 14, 2012 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
May 08, 2012 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
May 07, 2012 0.3700 0.5800 0.3700 0.5800 4,000 -0.02(-3.33%)
May 04, 2012 0.3800 0.6000 0.3700 0.6000 4,350 -0.03(-4.76%)
May 02, 2012 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
May 01, 2012 0.4100 0.6000 0.4100 0.6000 4,700 +0.00(+0.00%)
Apr 30, 2012 0.6000 0.6000 0.6000 0.6000 14,800 +0.11(+22.45%)
Apr 27, 2012 0.6400 0.6400 0.4900 0.4900 26,700 -0.11(-18.33%)
Apr 26, 2012 0.6000 0.6000 0.6000 0.6000 30,000 +0.00(+0.00%)
Apr 25, 2012 0.6500 0.6500 0.6000 0.6000 10,890 -0.35(-36.84%)
Apr 24, 2012 0.6000 0.9500 0.5900 0.9500 34,153 +0.63(+196.87%)
Apr 23, 2012 0.3200 0.3200 0.3200 0.3200 2,000 -0.28(-46.67%)
Apr 18, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 17, 2012 0.6000 0.6000 0.6000 0.6000 350 +0.00(+0.00%)
Apr 16, 2012 0.6500 0.6500 0.2500 0.6000 1,650 -0.05(-7.69%)
Apr 13, 2012 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Apr 11, 2012 0.6500 0.6500 0.6500 0 +0.14(+27.45%)
Apr 09, 2012 0.5100 0.5100 0.5100 0 -0.14(-21.54%)
Apr 05, 2012 0.4600 0.6500 0.4600 0.6500 600 +0.25(+62.50%)
Apr 04, 2012 0.4000 0.4000 0.4000 0.4000 1,000 -0.11(-21.57%)
Apr 03, 2012 0.6000 0.6300 0.3500 0.5100 22,200 -0.08(-13.56%)
Apr 02, 2012 0.3700 0.6500 0.3700 0.5900 5,100 +0.04(+7.27%)
Mar 30, 2012 0.5500 0.5500 0.5500 0.5500 850 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.