Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cryostem Corp (OP: CRYO )

N/A UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4000 0.4000 0.4000 0.4000 3,400 +0.00(+0.00%)
May 30, 2017 0.4000 0.4000 0.4000 0.4000 11,672 +0.00(+0.00%)
May 26, 2017 0.4000 0.4000 0.4000 0.4000 1,600 +0.00(+0.00%)
May 24, 2017 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
May 23, 2017 0.3400 0.4300 0.3000 0.4300 48,074 +0.01(+3.12%)
May 22, 2017 0.4650 0.4650 0.3600 0.4170 11,000 +0.04(+9.74%)
May 19, 2017 0.3800 0.3800 0.3800 0.3800 133 -0.07(-15.56%)
May 18, 2017 0.4870 0.5000 0.4000 0.4500 32,424 +0.00(+0.00%)
May 17, 2017 0.4499 0.5000 0.2920 0.4500 9,819 +0.00(+0.00%)
May 16, 2017 0.2850 0.4500 0.2850 0.4500 356,702 +0.17(+57.89%)
May 15, 2017 0.2850 0.2850 0.2850 0.2850 500 +0.00(+1.79%)
May 12, 2017 0.2800 0.2800 0.2800 0.2800 1,000 -0.00(-1.75%)
May 09, 2017 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
May 08, 2017 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
May 05, 2017 0.2950 0.2950 0.2900 0.2900 13,754 +0.00(+0.00%)
May 02, 2017 0.2900 0.2900 0.2900 0 -0.06(-17.14%)
Apr 28, 2017 0.3500 0.3500 0.3500 0 +0.06(+20.69%)
Apr 27, 2017 0.2950 0.2950 0.2900 0.2900 30,942 -0.00(-1.26%)
Apr 25, 2017 0.2937 0.2937 0.2937 0 +0.00(+1.28%)
Apr 24, 2017 0.2900 0.2900 0.2900 0.2900 64,400 +0.00(+0.00%)
Apr 21, 2017 0.2880 0.2900 0.2880 0.2900 6,900 +0.00(+0.00%)
Apr 20, 2017 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Apr 18, 2017 0.2900 0.2900 0.2900 0 +0.00(+1.05%)
Apr 17, 2017 0.2870 0.2870 0.2870 0.2870 1,500 -0.00(-1.03%)
Apr 13, 2017 0.2420 0.2900 0.2420 0.2900 11,900 +0.04(+14.40%)
Apr 11, 2017 0.2535 0.2535 0.2535 0 +0.00(+1.40%)
Apr 10, 2017 0.2500 0.2500 0.2500 0.2500 2,909 +0.00(+0.00%)
Apr 06, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 04, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 03, 2017 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Mar 31, 2017 0.2500 0.2500 0.2500 0.2500 3,400 +0.00(+0.00%)
Mar 27, 2017 0.2500 0.2500 0.2500 0 -0.00(-0.44%)
Mar 21, 2017 0.2511 0.2511 0.2511 0 +0.00(+0.04%)
Mar 15, 2017 0.2510 0.2510 0.2510 0 -0.00(-1.57%)
Mar 13, 2017 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Mar 07, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.