Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

15.70 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.000 7.350 6.970 7.350 3,100 +0.53(+7.77%)
May 28, 2020 6.700 6.870 6.700 6.820 8,496 +0.27(+4.12%)
May 27, 2020 6.500 6.550 6.500 6.550 1,153 -0.24(-3.53%)
May 26, 2020 6.645 6.790 6.510 6.790 3,781 +0.36(+5.53%)
May 22, 2020 6.434 6.434 6.434 6.434 300 -0.21(-3.10%)
May 21, 2020 6.500 6.640 6.500 6.640 1,250 -0.05(-0.75%)
May 20, 2020 6.570 6.690 6.570 6.690 2,242 -0.01(-0.15%)
May 19, 2020 6.470 6.700 6.470 6.700 732 +0.21(+3.16%)
May 18, 2020 6.670 6.670 6.495 6.495 1,791 +0.34(+5.61%)
May 15, 2020 6.200 6.200 6.100 6.150 1,900 -0.18(-2.92%)
May 14, 2020 6.335 6.335 6.335 118 +0.00(+0.00%)
May 13, 2020 6.335 6.335 6.335 6.335 321 -0.07(-1.02%)
May 12, 2020 6.230 6.400 6.230 6.400 1,039 -0.05(-0.78%)
May 11, 2020 6.300 6.450 6.300 6.450 110,265 +0.05(+0.78%)
May 08, 2020 6.500 6.500 6.360 6.400 2,900 -0.03(-0.47%)
May 07, 2020 6.430 6.430 6.430 47 +0.00(+0.00%)
May 06, 2020 6.450 6.450 6.430 6.430 3,454 +0.02(+0.31%)
May 05, 2020 6.410 6.410 6.410 6.410 112 +0.21(+3.39%)
May 04, 2020 6.200 6.200 6.200 373 +0.00(+0.00%)
May 01, 2020 6.455 6.455 6.100 6.200 1,000 -0.24(-3.73%)
Apr 30, 2020 6.300 6.440 6.300 6.440 767 -0.16(-2.42%)
Apr 29, 2020 6.310 6.600 6.310 6.600 2,134 +0.09(+1.38%)
Apr 28, 2020 6.510 6.510 6.510 6.510 460 +0.31(+5.00%)
Apr 27, 2020 6.580 6.580 6.150 6.200 8,378 -0.49(-7.32%)
Apr 24, 2020 6.690 6.690 6.690 13 +0.00(+0.00%)
Apr 23, 2020 6.600 6.690 6.600 6.690 636 -0.01(-0.15%)
Apr 22, 2020 6.700 6.700 6.575 6.700 1,136 -0.15(-2.19%)
Apr 21, 2020 6.520 6.850 6.520 6.850 60,202 -0.03(-0.44%)
Apr 20, 2020 6.868 6.880 6.800 6.880 1,872 +0.02(+0.29%)
Apr 17, 2020 6.860 6.860 6.860 6.860 100 +0.30(+4.57%)
Apr 16, 2020 6.650 6.650 6.560 6.560 7,825 -0.17(-2.53%)
Apr 15, 2020 6.850 6.850 6.730 6.730 3,510 -0.12(-1.75%)
Apr 14, 2020 6.800 6.850 6.800 6.850 4,437 +0.22(+3.29%)
Apr 13, 2020 6.632 6.632 6.632 6.632 235 -0.14(-2.04%)
Apr 09, 2020 6.759 6.770 6.660 6.770 5,300 +0.28(+4.31%)
Apr 08, 2020 6.490 6.490 6.490 6.490 5,063 +0.51(+8.53%)
Apr 07, 2020 5.980 5.980 5.980 60 +0.00(+0.00%)
Apr 06, 2020 5.900 5.980 5.900 5.980 13,182 +0.26(+4.62%)
Apr 03, 2020 5.700 5.716 5.590 5.716 6,200 -0.06(-1.02%)
Apr 02, 2020 5.775 5.775 5.775 50 +0.00(+0.00%)
Apr 01, 2020 5.775 5.775 5.775 60 +0.00(+0.00%)
Mar 31, 2020 5.715 5.775 5.715 5.775 4,388 -0.12(-2.12%)
Mar 30, 2020 5.955 5.955 5.700 5.900 1,837 +0.20(+3.51%)
Mar 27, 2020 5.900 5.900 5.647 5.700 8,100 -0.25(-4.20%)
Mar 26, 2020 5.800 5.950 5.800 5.950 7,734 +0.07(+1.10%)
Mar 25, 2020 5.820 5.885 5.800 5.885 1,525 +0.33(+6.04%)
Mar 24, 2020 5.550 5.550 5.550 5.550 241 +0.34(+6.53%)
Mar 23, 2020 5.077 5.529 5.020 5.210 68,713 -0.34(-6.13%)
Mar 20, 2020 5.500 5.550 5.370 5.550 11,300 -0.16(-2.80%)
Mar 19, 2020 5.400 5.710 5.400 5.710 15,045 +1.14(+24.95%)
Mar 18, 2020 4.570 4.900 4.570 4.570 32,716 -0.20(-4.19%)
Mar 17, 2020 5.120 5.120 4.670 4.770 152,576 -0.23(-4.60%)
Mar 16, 2020 4.960 5.010 4.960 5.000 50,397 +0.03(+0.60%)
Mar 13, 2020 5.040 5.100 4.840 4.970 57,500 -0.17(-3.31%)
Mar 12, 2020 5.480 5.505 4.270 5.140 31,246 -0.55(-9.67%)
Mar 11, 2020 5.750 5.750 5.690 5.690 606 -0.26(-4.37%)
Mar 10, 2020 6.250 6.250 5.950 5.950 6,098 +0.15(+2.50%)
Mar 09, 2020 6.000 6.000 5.720 5.805 32,592 -0.44(-7.06%)
Mar 06, 2020 6.200 6.335 6.200 6.246 20,600 -0.36(-5.51%)
Mar 05, 2020 6.560 6.610 6.560 6.610 3,446 -0.03(-0.53%)
Mar 04, 2020 6.650 6.650 6.645 6.645 1,222 +0.16(+2.51%)
Mar 03, 2020 6.482 6.482 6.482 6.482 173 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.