Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

544.81 -1.19 (-0.22%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2014 106.25 106.25 106.25 106.25 0 +3.10(+3.01%)
May 08, 2014 103.15 103.15 103.15 1 +6.05(+6.23%)
Apr 17, 2014 97.10 97.10 97.10 97.10 60 +4.03(+4.33%)
Apr 15, 2014 93.07 93.07 93.07 0 -5.53(-5.61%)
Apr 10, 2014 98.60 98.60 98.60 98.60 0 +0.63(+0.64%)
Apr 08, 2014 97.97 97.97 97.97 0 -0.23(-0.23%)
Apr 07, 2014 98.20 98.20 98.20 98.20 100 -7.05(-6.70%)
Mar 21, 2014 105.25 105.25 105.25 0 -1.95(-1.82%)
Mar 19, 2014 107.20 107.20 107.20 107.20 0 +2.20(+2.10%)
Mar 13, 2014 105.00 105.00 105.00 105.00 77 +2.50(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.