Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micro-Mechanics Ltd (OP: MCRNF )

0.9900 UNCHANGED
Last Price Updated: 2:43 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2021 2.320 2.320 2.320 8,600 +0.01(+0.52%)
May 05, 2021 2.308 2.308 2.308 12,200 -0.04(-1.88%)
May 04, 2021 2.425 2.425 2.352 16,100 -0.07(-2.99%)
May 03, 2021 2.000 2.000 2.425 28,200 +0.42(+21.24%)
Apr 20, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 19, 2021 2.000 2.000 2.000 2.000 400 +1.29(+181.69%)
Apr 16, 2021 0.7100 0.7100 0.7100 0.7100 100 -2.04(-74.18%)
Apr 15, 2021 2.750 2.750 2.750 2.750 140 +0.20(+7.84%)
Apr 12, 2021 2.550 2.550 2.550 0 +0.07(+2.82%)
Apr 07, 2021 2.480 2.480 2.480 0 +0.12(+5.25%)
Mar 31, 2021 2.356 2.356 2.356 0 +0.00(+0.17%)
Mar 30, 2021 2.361 2.361 2.352 11,200 -0.01(-0.38%)
Mar 29, 2021 2.324 2.324 2.361 41,900 +0.04(+1.61%)
Mar 26, 2021 2.297 2.297 2.324 10,300 +0.03(+1.18%)
Mar 25, 2021 2.318 2.318 2.297 7,123 -0.02(-0.90%)
Mar 24, 2021 2.315 2.315 2.318 10,830 +0.00(+0.12%)
Mar 23, 2021 2.309 2.309 2.315 7,200 +0.01(+0.26%)
Mar 22, 2021 2.330 2.330 2.309 8,900 -0.02(-0.91%)
Mar 19, 2021 2.530 2.530 2.330 2.330 14,900 +0.00(+0.03%)
Mar 18, 2021 2.350 2.350 2.329 45,800 -0.02(-0.89%)
Mar 17, 2021 2.350 2.350 2.350 2.350 40,742 +0.06(+2.54%)
Mar 16, 2021 2.279 2.279 2.292 10,600 +0.01(+0.54%)
Mar 15, 2021 2.312 2.312 2.279 3,800 -0.03(-1.42%)
Mar 12, 2021 2.290 2.290 2.312 41,300 +0.02(+0.98%)
Mar 11, 2021 2.268 2.268 2.290 25,400 +0.02(+0.94%)
Mar 10, 2021 2.278 2.278 2.268 43,000 -0.01(-0.43%)
Mar 09, 2021 2.278 2.278 2.278 50 +0.00(+0.00%)
Mar 08, 2021 2.287 2.287 2.278 20,400 -0.01(-0.38%)
Mar 05, 2021 2.332 2.332 2.287 28,900 -0.04(-1.92%)
Mar 04, 2021 2.347 2.347 2.332 19,100 -0.02(-0.66%)
Mar 03, 2021 2.382 2.382 2.347 11,800 -0.04(-1.47%)
Mar 02, 2021 2.374 2.374 2.382 22,510 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.