Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 25.15 25.15 25.15 25.15 0 +0.60(+2.44%)
May 27, 2009 25.05 25.05 24.55 24.55 1,500 -0.10(-0.41%)
May 26, 2009 24.65 24.65 24.65 24.65 2,000 +6.45(+35.44%)
May 07, 2009 18.20 18.20 18.20 18.20 0 +5.45(+42.75%)
Apr 21, 2009 12.75 12.75 12.75 0 -0.50(-3.77%)
Apr 13, 2009 13.25 13.25 13.25 0 +1.35(+11.34%)
Apr 02, 2009 11.90 11.90 11.90 11.90 0 +2.95(+32.96%)
Mar 30, 2009 8.950 8.950 8.950 0 -1.15(-11.39%)
Mar 26, 2009 10.10 10.10 10.10 10.10 1,000 +1.42(+16.36%)
Mar 16, 2009 8.680 8.680 8.680 8.680 0 +1.33(+18.10%)
Mar 03, 2009 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.