Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 33.45 33.45 33.45 0 -1.50(-4.29%)
May 20, 2011 34.10 34.95 34.10 34.95 292 +0.70(+2.04%)
May 16, 2011 34.25 34.25 34.25 0 -0.85(-2.42%)
May 11, 2011 35.10 35.10 35.10 35.10 0 -0.93(-2.58%)
May 10, 2011 36.03 36.03 36.03 36.03 100 -0.27(-0.74%)
May 06, 2011 36.30 36.30 36.30 0 -0.20(-0.55%)
May 04, 2011 36.50 36.50 36.50 0 -2.04(-5.29%)
May 02, 2011 38.54 38.54 38.54 38.54 0 -0.51(-1.31%)
Apr 28, 2011 39.05 39.05 39.05 39.05 0 -0.10(-0.26%)
Apr 26, 2011 39.15 39.15 39.15 39.15 0 +0.67(+1.74%)
Apr 14, 2011 38.48 38.48 38.48 0 -0.52(-1.33%)
Apr 12, 2011 39.00 39.00 39.00 39.00 0 -2.00(-4.88%)
Apr 06, 2011 41.00 41.00 41.00 41.00 0 -0.35(-0.85%)
Apr 05, 2011 41.10 41.35 41.10 41.35 4,200 +2.50(+6.44%)
Apr 04, 2011 38.85 38.85 38.85 38.85 885 +2.75(+7.62%)
Mar 29, 2011 36.10 36.10 36.10 0 +0.45(+1.26%)
Mar 22, 2011 35.65 35.65 35.65 35.65 0 +0.35(+0.99%)
Mar 17, 2011 35.30 35.30 35.30 35.30 0 +0.06(+0.17%)
Mar 15, 2011 35.24 35.24 35.24 35.24 0 -3.01(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.