Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2015		10.20	10.20	10.20	0	+0.00(+0.00%)
May 01, 2015		10.20	10.20	10.20	0	+0.76(+8.09%)
Apr 24, 2015		9.437	9.437	9.437	0	+0.89(+10.37%)
Apr 15, 2015		8.550	8.550	8.550	0	+1.06(+14.15%)
Apr 07, 2015		7.490	7.490	7.490	72	-0.75(-9.10%)
Mar 24, 2015		8.240	8.240	8.240	0	-0.28(-3.29%)
Mar 23, 2015	8.510	8.520	8.510	8.520	300	+0.57(+7.17%)
Mar 20, 2015	6.990	7.950	6.990	7.950	400	+1.40(+21.37%)
Mar 18, 2015		6.550	6.550	6.550	0	-0.95(-12.67%)
Mar 13, 2015		7.500	7.500	7.500	0	-0.92(-10.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Vedanta Res Plc (OP: VDNRF )

Historical Prices