Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Resources Ltd (OP: NESRF )

8.840 -0.410 (-4.43%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.555 3.555 3.555 3.555 5,802 +0.07(+2.14%)
May 25, 2017 3.480 3.480 3.480 0 +0.00(+0.00%)
May 23, 2017 3.480 3.480 3.480 0 +0.13(+3.88%)
May 22, 2017 3.350 3.350 3.350 3.350 200 -0.01(-0.30%)
May 19, 2017 3.360 3.360 3.360 3.360 4,900 -0.14(-4.00%)
May 15, 2017 3.500 3.500 3.500 0 +0.20(+6.06%)
May 10, 2017 3.300 3.300 3.300 0 +0.00(+0.00%)
May 09, 2017 3.300 3.300 3.300 3.300 160 +0.10(+3.12%)
May 05, 2017 3.200 3.200 3.200 0 +0.20(+6.67%)
May 04, 2017 3.030 3.030 3.000 3.000 13,566 -0.15(-4.76%)
May 03, 2017 3.150 3.150 3.150 3.150 9,395 +0.00(+0.00%)
May 01, 2017 3.150 3.150 3.150 0 -0.16(-4.83%)
Apr 26, 2017 3.310 3.310 3.310 0 +0.04(+1.22%)
Apr 25, 2017 3.508 3.508 3.260 3.270 17,015 -0.26(-7.37%)
Apr 24, 2017 3.500 3.530 3.500 3.530 1,800 +0.13(+3.82%)
Apr 13, 2017 3.400 3.400 3.400 0 +0.04(+1.19%)
Apr 11, 2017 3.360 3.360 3.360 0 +0.02(+0.60%)
Apr 10, 2017 3.340 3.340 3.340 3.340 100 -0.14(-4.02%)
Apr 07, 2017 3.400 3.480 3.400 3.480 1,287 +0.33(+10.48%)
Apr 04, 2017 3.150 3.150 3.150 0 +0.02(+0.51%)
Mar 29, 2017 3.134 3.134 3.134 0 +0.00(+0.07%)
Mar 28, 2017 3.150 3.150 3.132 3.132 1,700 -0.02(-0.58%)
Mar 20, 2017 3.150 3.150 3.150 0 -0.09(-2.78%)
Mar 17, 2017 3.240 3.240 3.240 3.240 300 +0.20(+6.58%)
Mar 16, 2017 3.040 3.040 3.040 3.040 100 +0.02(+0.66%)
Mar 15, 2017 3.020 3.020 3.020 3.020 100 +0.17(+5.96%)
Mar 14, 2017 2.950 2.950 2.850 2.850 5,370 +0.08(+2.89%)
Mar 08, 2017 2.770 2.770 2.770 0 -0.24(-7.97%)
Mar 07, 2017 3.008 3.010 3.008 3.010 700 +0.01(+0.33%)
Mar 06, 2017 3.000 3.000 3.000 3.000 100 +0.08(+2.74%)
Mar 03, 2017 3.230 3.230 2.920 2.920 10,810 -0.10(-3.31%)
Mar 02, 2017 3.110 3.110 3.020 3.020 5,780 -0.31(-9.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.