Goodman Gp Sydney Stpld (OP: GMGSF )

23.15 +0.19 (+0.83%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				14.89	600	+0.63(+4.42%)
May 27, 2022	14.34	14.34	14.26	14.26	5,838	+0.01(+0.07%)
May 26, 2022	14.06	14.25	14.06	14.25	3,862	+0.48(+3.49%)
May 25, 2022	13.77	13.77	13.77	13.77	3,618	+0.25(+1.85%)
May 19, 2022				13.52	742	+0.07(+0.52%)
May 18, 2022	13.45	13.45	13.45	13.45	6,554	+0.31(+2.36%)
May 10, 2022				13.14	0	-0.10(-0.79%)
May 09, 2022	13.39	13.39	13.06	13.24	2,048	-4.03(-23.33%)
Apr 11, 2022				17.27	538	+1.37(+8.65%)
Mar 10, 2022				15.90	0	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Goodman Gp Sydney Stpld (OP: GMGSF )

Historical Prices