Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.690 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0750 0.0750 0.0750 0.0750 7,010 +0.00(+2.74%)
May 28, 2015 0.0550 0.0730 0.0501 0.0730 41,650 +0.02(+46.00%)
May 27, 2015 0.0450 0.0649 0.0450 0.0500 40,850 -0.01(-23.08%)
May 26, 2015 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.15%)
May 22, 2015 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
May 20, 2015 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
May 19, 2015 0.0649 0.0649 0.0500 0.0649 27,000 -0.00(-0.15%)
May 18, 2015 0.0651 0.0651 0.0500 0.0650 164,223 -0.01(-12.04%)
May 15, 2015 0.0739 0.0739 0.0739 0.0739 2,000 +0.00(+1.23%)
May 14, 2015 0.0730 0.0730 0.0651 0.0730 2,170 -0.00(-1.35%)
May 13, 2015 0.0740 0.0740 0.0740 0.0740 1,030 +0.00(+0.00%)
May 12, 2015 0.0625 0.0740 0.0625 0.0740 27,230 +0.00(+5.71%)
May 11, 2015 0.0651 0.0700 0.0651 0.0700 3,270 +0.00(+0.00%)
May 08, 2015 0.0651 0.0700 0.0651 0.0700 26,506 +0.00(+0.00%)
May 07, 2015 0.0201 0.0740 0.0201 0.0700 8,500 -0.00(-5.41%)
May 06, 2015 0.0740 0.0740 0.0740 0.0740 5,000 +0.00(+0.00%)
May 05, 2015 0.0651 0.0740 0.0651 0.0740 6,856 +0.00(+0.00%)
May 04, 2015 0.0740 0.0740 0.0651 0.0740 3,788 +0.00(+0.14%)
May 01, 2015 0.0739 0.0739 0.0651 0.0739 3,500 +0.00(+5.72%)
Apr 30, 2015 0.0671 0.0700 0.0671 0.0699 22,850 +0.00(+4.17%)
Apr 29, 2015 0.0671 0.0671 0.0671 0.0671 2,550 -0.01(-9.20%)
Apr 28, 2015 0.0739 0.0739 0.0739 0.0739 5,000 +0.01(+10.79%)
Apr 27, 2015 0.0667 0.0739 0.0667 0.0667 12,450 -0.01(-9.62%)
Apr 24, 2015 0.0652 0.0738 0.0652 0.0738 1,410 -0.00(-0.14%)
Apr 23, 2015 0.0652 0.0749 0.0652 0.0739 14,803 -0.00(-1.34%)
Apr 22, 2015 0.0676 0.0749 0.0676 0.0749 2,798 +0.00(+0.00%)
Apr 21, 2015 0.0653 0.0750 0.0653 0.0749 26,177 -0.00(-0.13%)
Apr 20, 2015 0.0750 0.0750 0.0750 0.0750 4,050 +0.00(+0.00%)
Apr 17, 2015 0.0651 0.0750 0.0651 0.0750 22,208 +0.00(+0.00%)
Apr 16, 2015 0.0750 0.0750 0.0652 0.0750 15,670 +0.01(+15.21%)
Apr 15, 2015 0.0651 0.0800 0.0651 0.0651 27,708 -0.01(-18.62%)
Apr 14, 2015 0.0800 0.0800 0.0651 0.0800 30,000 +0.00(+0.00%)
Apr 13, 2015 0.0800 0.0800 0.0800 0.0800 970 +0.00(+0.00%)
Apr 10, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 09, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.13%)
Apr 08, 2015 0.0850 0.0850 0.0651 0.0799 41,560 +0.01(+22.73%)
Apr 07, 2015 0.0651 0.0651 0.0651 0.0651 2,400 -0.02(-23.41%)
Apr 06, 2015 0.0651 0.0850 0.0651 0.0850 2,000 +0.00(+0.00%)
Apr 02, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 31, 2015 0.0850 0.0850 0.0850 50 +0.01(+6.25%)
Mar 30, 2015 0.0300 0.0850 0.0300 0.0800 5,600 -0.01(-5.88%)
Mar 27, 2015 0.0850 0.0850 0.0850 0.0850 1,080 +0.00(+2.41%)
Mar 26, 2015 0.0650 0.0830 0.0650 0.0830 3,000 -0.00(-2.35%)
Mar 25, 2015 0.0650 0.0850 0.0650 0.0850 11,000 +0.00(+0.00%)
Mar 24, 2015 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Mar 23, 2015 0.0632 0.0800 0.0632 0.0800 7,595 +0.00(+0.00%)
Mar 20, 2015 0.0800 0.0800 0.0800 0.0800 3,351 +0.00(+0.00%)
Mar 19, 2015 0.0632 0.0800 0.0632 0.0800 3,000 +0.00(+0.00%)
Mar 18, 2015 0.0660 0.0800 0.0660 0.0800 1,400 +0.00(+0.00%)
Mar 17, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+2.56%)
Mar 16, 2015 0.0631 0.0800 0.0631 0.0780 7,700 -0.00(-2.50%)
Mar 13, 2015 0.0800 0.0800 0.0616 0.0800 12,892 +0.00(+0.00%)
Mar 12, 2015 0.0790 0.0800 0.0721 0.0800 49,200 +0.01(+6.67%)
Mar 11, 2015 0.0700 0.0850 0.0601 0.0750 117,597 +0.00(+5.63%)
Mar 10, 2015 0.0710 0.0799 0.0710 0.0710 53,409 -0.01(-16.37%)
Mar 09, 2015 0.0799 0.0849 0.0799 0.0849 8,000 +0.01(+6.26%)
Mar 06, 2015 0.0691 0.0799 0.0690 0.0799 23,800 -0.00(-0.13%)
Mar 05, 2015 0.0601 0.0800 0.0601 0.0800 1,250 +0.00(+0.00%)
Mar 04, 2015 0.0799 0.0800 0.0601 0.0800 27,500 -0.01(-11.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.