Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (OP: DPMLF )

8.040 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.114 2.162 2.114 2.154 10,441 +0.05(+2.57%)
May 28, 2015 2.161 2.164 2.100 2.100 12,800 -0.13(-5.89%)
May 27, 2015 2.231 2.231 2.231 2.231 48,850 +0.02(+0.97%)
May 26, 2015 2.210 2.210 2.210 2.210 146 -0.14(-5.95%)
May 22, 2015 2.350 2.350 2.350 0 +0.01(+0.64%)
May 21, 2015 2.330 2.335 2.330 2.335 560 -0.02(-0.64%)
May 20, 2015 2.350 2.350 2.350 2.350 2,200 -0.00(-0.00%)
May 19, 2015 2.350 2.350 2.350 2.350 5,100 -0.11(-4.42%)
May 15, 2015 2.459 2.459 2.459 0 +0.09(+3.79%)
May 14, 2015 2.400 2.400 2.368 2.369 16,700 -0.08(-3.31%)
May 13, 2015 2.445 2.450 2.445 2.450 1,000 +0.01(+0.57%)
May 12, 2015 2.409 2.436 2.409 2.436 2,980 +0.09(+3.66%)
May 11, 2015 2.390 2.390 2.330 2.350 2,581 -0.01(-0.38%)
May 08, 2015 2.340 2.359 2.333 2.359 12,100 +0.04(+1.68%)
May 07, 2015 2.320 2.320 2.320 2.320 100 +0.00(+0.00%)
May 06, 2015 2.400 2.400 2.320 2.320 1,331 -0.12(-5.01%)
May 05, 2015 2.442 2.442 2.442 2.442 150 +0.05(+2.20%)
May 01, 2015 2.390 2.390 2.390 0 -0.13(-5.07%)
Apr 29, 2015 2.518 2.518 2.518 0 +0.01(+0.58%)
Apr 28, 2015 2.460 2.503 2.460 2.503 2,840 +0.08(+3.39%)
Apr 27, 2015 2.413 2.421 2.413 2.421 2,880 +0.08(+3.49%)
Apr 24, 2015 2.373 2.373 2.339 2.339 6,000 -0.05(-2.13%)
Apr 23, 2015 2.398 2.398 2.390 2.390 5,000 +0.09(+4.13%)
Apr 22, 2015 2.300 2.300 2.295 2.295 330 -0.03(-1.36%)
Apr 20, 2015 2.327 2.327 2.327 0 -0.07(-3.04%)
Apr 17, 2015 2.459 2.459 2.400 2.400 1,572 -0.06(-2.44%)
Apr 16, 2015 2.460 2.460 2.460 2.460 1,000 -0.08(-2.96%)
Apr 15, 2015 2.380 2.535 2.380 2.535 10,600 +0.18(+7.78%)
Apr 14, 2015 2.352 2.352 2.352 2.352 2,500 -0.09(-3.54%)
Apr 13, 2015 2.433 2.442 2.433 2.438 5,300 -0.07(-2.71%)
Apr 08, 2015 2.506 2.506 2.506 0 +0.06(+2.28%)
Apr 07, 2015 2.457 2.457 2.450 2.450 1,500 +0.05(+2.10%)
Apr 06, 2015 2.400 2.400 2.395 2.400 5,100 +0.10(+4.44%)
Apr 02, 2015 2.298 2.298 2.298 0 -0.00(-0.09%)
Apr 01, 2015 2.257 2.300 2.257 2.300 18,200 +0.21(+10.05%)
Mar 31, 2015 2.240 2.240 2.090 2.090 300 +0.02(+0.97%)
Mar 30, 2015 2.168 2.168 2.070 2.070 8,451 -0.15(-6.76%)
Mar 27, 2015 2.220 2.220 2.220 2.220 1,000 -0.01(-0.49%)
Mar 26, 2015 2.340 2.340 2.231 2.231 1,331 -0.21(-8.76%)
Mar 25, 2015 2.449 2.449 2.445 2.445 600 +0.03(+1.15%)
Mar 20, 2015 2.417 2.417 2.417 0 +0.10(+4.41%)
Mar 19, 2015 2.260 2.315 2.260 2.315 640 +0.11(+4.77%)
Mar 18, 2015 2.110 2.210 2.110 2.210 780 +0.22(+11.06%)
Mar 17, 2015 2.090 2.090 1.988 1.990 32,389 -0.12(-5.91%)
Mar 16, 2015 2.040 2.141 1.990 2.115 23,800 +0.14(+7.36%)
Mar 13, 2015 1.970 1.970 1.970 1.970 100 +0.01(+0.77%)
Mar 12, 2015 2.030 2.030 1.955 1.955 4,200 +0.04(+1.82%)
Mar 11, 2015 1.860 1.920 1.860 1.920 8,300 +0.03(+1.86%)
Mar 10, 2015 1.993 1.993 1.880 1.885 6,200 -0.14(-7.14%)
Mar 09, 2015 2.037 2.037 2.023 2.030 7,000 -0.10(-4.69%)
Mar 06, 2015 2.330 2.330 2.119 2.130 26,800 -0.26(-10.70%)
Mar 04, 2015 2.385 2.385 2.385 0 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.