Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0350 0.0350 0.0350 53 +0.00(+0.00%)
May 27, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2015 0.0350 0.0350 0.0350 4 +0.00(+0.00%)
May 08, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 27, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 20, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 15, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 13, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 27, 2015 0.0350 0.0350 0.0350 0.0350 270 +0.00(+0.00%)
Mar 26, 2015 0.0350 0.0350 0.0350 0.0350 525 +0.00(+0.00%)
Mar 25, 2015 0.0350 0.0350 0.0350 0.0350 108 -0.00(-0.71%)
Mar 16, 2015 0.0352 0.0352 0.0352 0 +0.00(+0.71%)
Mar 11, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.