Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Art Retail Group Ltd (OP: SURRY )

2.190 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 15.06 15.06 15.06 0 +0.42(+2.89%)
May 27, 2020 14.64 14.64 14.64 0 +0.00(+0.00%)
May 22, 2020 14.64 14.64 14.64 0 -1.75(-10.70%)
May 18, 2020 16.39 16.39 16.39 0 +0.00(+0.00%)
May 12, 2020 16.39 16.39 16.39 0 +0.00(+0.00%)
May 07, 2020 16.39 16.39 16.39 0 +0.00(+0.00%)
May 04, 2020 16.39 16.39 16.39 0 +0.00(+0.00%)
Apr 28, 2020 16.39 16.39 16.39 0 +0.00(+0.00%)
Apr 23, 2020 16.39 16.39 16.39 0 +0.43(+2.69%)
Apr 22, 2020 15.96 15.96 15.96 15.96 170 +1.16(+7.85%)
Apr 16, 2020 14.80 14.80 14.80 0 +0.00(+0.00%)
Apr 14, 2020 14.80 14.80 14.80 0 +0.00(+0.00%)
Apr 09, 2020 14.80 14.80 14.80 0 +0.00(+0.00%)
Apr 07, 2020 14.80 14.80 14.80 0 +0.30(+2.06%)
Apr 06, 2020 14.50 14.50 14.50 59 +0.00(+0.00%)
Apr 02, 2020 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 31, 2020 14.50 14.50 14.50 0 +0.13(+0.88%)
Mar 27, 2020 14.37 14.37 14.37 0 +0.00(+0.00%)
Mar 24, 2020 14.37 14.37 14.37 0 +1.68(+13.26%)
Mar 20, 2020 12.69 12.69 12.69 0 -0.95(-6.96%)
Mar 16, 2020 13.64 13.64 13.64 0 +0.00(+0.00%)
Mar 11, 2020 13.64 13.64 13.64 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.