Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0006 0.0006 0.0005 0.0005 98,636,560 -0.00(-16.67%)
May 27, 2021 0.0005 0.0009 0.0005 0.0006 2,108,441,088 +0.00(+20.00%)
May 26, 2021 0.0004 0.0006 0.0004 0.0005 284,835,040 +0.00(+0.00%)
May 25, 2021 0.0004 0.0005 0.0004 0.0005 28,458,708 +0.00(+25.00%)
May 24, 2021 0.0004 0.0006 0.0004 0.0004 28,294,678 -0.00(-20.00%)
May 21, 2021 0.0005 0.0006 0.0004 0.0005 22,463,958 +0.00(+0.00%)
May 20, 2021 0.0005 0.0006 0.0004 0.0005 39,655,376 -0.00(-16.67%)
May 19, 2021 0.0005 0.0006 0.0004 0.0006 177,119,584 +0.00(+20.00%)
May 18, 2021 0.0004 0.0006 0.0004 0.0005 479,584,288 +0.00(+25.00%)
May 17, 2021 0.0005 0.0005 0.0004 0.0004 45,741,928 -0.00(-20.00%)
May 14, 2021 0.0005 0.0005 0.0004 0.0005 76,518,960 +0.00(+0.00%)
May 13, 2021 0.0005 0.0005 0.0004 0.0005 31,487,606 +0.00(+0.00%)
May 12, 2021 0.0005 0.0005 0.0004 0.0005 65,642,920 +0.00(+0.00%)
May 11, 2021 0.0005 0.0005 0.0004 0.0005 72,631,248 +0.00(+0.00%)
May 10, 2021 0.0004 0.0006 0.0004 0.0005 161,646,672 +0.00(+0.00%)
May 07, 2021 0.0005 0.0006 0.0005 0.0005 44,899,680 +0.00(+0.00%)
May 06, 2021 0.0006 0.0006 0.0005 0.0005 33,900,172 -0.00(-16.67%)
May 05, 2021 0.0006 0.0006 0.0005 0.0006 158,909,968 +0.00(+0.00%)
May 04, 2021 0.0006 0.0006 0.0005 0.0006 106,456,512 +0.00(+0.00%)
May 03, 2021 0.0006 0.0007 0.0005 0.0006 76,489,336 +0.00(+0.00%)
Apr 30, 2021 0.0005 0.0007 0.0005 0.0006 116,880,400 -0.00(-14.29%)
Apr 29, 2021 0.0005 0.0007 0.0005 0.0007 51,583,420 +0.00(+16.67%)
Apr 28, 2021 0.0006 0.0007 0.0005 0.0006 144,671,808 +0.00(+0.00%)
Apr 27, 2021 0.0007 0.0007 0.0005 0.0006 90,294,448 -0.00(-14.29%)
Apr 26, 2021 0.0005 0.0008 0.0005 0.0007 726,278,656 +0.00(+16.67%)
Apr 23, 2021 0.0005 0.0006 0.0005 0.0006 45,404,100 +0.00(+20.00%)
Apr 22, 2021 0.0004 0.0006 0.0004 0.0005 235,090,976 +0.00(+25.00%)
Apr 21, 2021 0.0006 0.0006 0.0004 0.0004 351,903,808 -0.00(-33.33%)
Apr 20, 2021 0.0006 0.0007 0.0005 0.0006 148,783,072 -0.00(-14.29%)
Apr 19, 2021 0.0005 0.0008 0.0005 0.0007 574,895,232 +0.00(+40.00%)
Apr 16, 2021 0.0007 0.0008 0.0005 0.0005 225,141,696 -0.00(-28.57%)
Apr 15, 2021 0.0008 0.0009 0.0007 0.0007 40,217,960 -0.00(-12.50%)
Apr 14, 2021 0.0008 0.0009 0.0007 0.0008 79,611,552 -0.00(-11.11%)
Apr 13, 2021 0.0008 0.0009 0.0008 0.0009 43,775,552 +0.00(+0.00%)
Apr 12, 2021 0.0010 0.0011 0.0008 0.0009 86,349,096 -0.00(-10.00%)
Apr 09, 2021 0.0010 0.0011 0.0009 0.0010 76,661,696 +0.00(+0.00%)
Apr 08, 2021 0.0010 0.0010 0.0009 0.0010 102,642,584 +0.00(+0.00%)
Apr 07, 2021 0.0009 0.0011 0.0008 0.0010 313,827,360 +0.00(+11.11%)
Apr 06, 2021 0.0008 0.0009 0.0007 0.0009 139,487,744 +0.00(+12.50%)
Apr 05, 2021 0.0008 0.0009 0.0007 0.0008 125,103,000 -0.00(-11.11%)
Apr 01, 2021 0.0009 0.0009 0.0007 0.0009 69,332,496 +0.00(+0.00%)
Mar 31, 2021 0.0009 0.0009 0.0007 0.0009 126,025,912 +0.00(+0.00%)
Mar 30, 2021 0.0008 0.0010 0.0008 0.0009 73,647,824 -0.00(-10.00%)
Mar 29, 2021 0.0010 0.0011 0.0009 0.0010 77,854,424 +0.00(+0.00%)
Mar 26, 2021 0.0010 0.0011 0.0009 0.0010 183,488,304 +0.00(+11.11%)
Mar 25, 2021 0.0010 0.0011 0.0009 0.0009 129,130,112 -0.00(-10.00%)
Mar 24, 2021 0.0009 0.0011 0.0008 0.0010 207,907,152 +0.00(+11.11%)
Mar 23, 2021 0.0009 0.0010 0.0008 0.0009 98,423,384 -0.00(-10.00%)
Mar 22, 2021 0.0010 0.0010 0.0008 0.0010 145,847,680 +0.00(+11.11%)
Mar 19, 2021 0.0009 0.0010 0.0008 0.0009 87,443,000 +0.00(+0.00%)
Mar 18, 2021 0.0009 0.0010 0.0008 0.0009 133,682,824 +0.00(+0.00%)
Mar 17, 2021 0.0011 0.0011 0.0009 0.0009 57,862,448 -0.00(-10.00%)
Mar 16, 2021 0.0010 0.0012 0.0009 0.0010 104,600,568 -0.00(-9.09%)
Mar 15, 2021 0.0010 0.0012 0.0010 0.0011 115,749,712 -0.00(-8.33%)
Mar 12, 2021 0.0014 0.0015 0.0010 0.0012 256,629,408 -0.00(-7.69%)
Mar 11, 2021 0.0013 0.0015 0.0012 0.0013 136,138,208 -0.00(-7.14%)
Mar 10, 2021 0.0014 0.0018 0.0013 0.0014 221,573,072 +0.00(+0.00%)
Mar 09, 2021 0.0013 0.0017 0.0012 0.0014 291,620,576 +0.00(+7.69%)
Mar 08, 2021 0.0012 0.0014 0.0010 0.0013 368,187,776 +0.00(+44.44%)
Mar 05, 2021 0.0008 0.0010 0.0007 0.0009 164,164,608 +0.00(+12.50%)
Mar 04, 2021 0.0009 0.0011 0.0007 0.0008 300,892,416 -0.00(-20.00%)
Mar 03, 2021 0.0011 0.0012 0.0009 0.0010 377,170,752 -0.00(-9.09%)
Mar 02, 2021 0.0014 0.0014 0.0010 0.0011 337,719,840 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.