Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 04, 2023 0.0001 6 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
May 02, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 01, 2023 0.0001 0.0001 0.0001 0.0001 21,237,692 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 275,000 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 510,666 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 45,000 +0.00(+0.00%)
Apr 12, 2023 0.0001 1 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 200,033 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 2,722,004 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0001 0.0001 0.0001 1,900,001 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 6,048,832 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 3,020,000 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 638,500 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 10,000,628 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 230,964 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 1,110,000 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 1,170,222 +0.00(+0.00%)
Mar 02, 2023 0.0001 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.