Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluefire Equipment Corp (OP: BLFR )

0.1600 -0.0400 (-20.00%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 18, 2015 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
May 15, 2015 0.0032 0.0032 0.0026 0.0026 11,000 -0.00(-7.14%)
May 13, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
May 12, 2015 0.0028 0.0028 0.0028 0.0028 4,000 +0.00(+0.00%)
May 06, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
May 05, 2015 0.0028 0.0028 0.0028 0.0028 2,295 +0.00(+0.00%)
May 04, 2015 0.0026 0.0028 0.0026 0.0028 46,384 +0.00(+7.69%)
May 01, 2015 0.0026 0.0026 0.0026 0.0026 3,300 -0.00(-35.00%)
Apr 24, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 23, 2015 0.0040 0.0040 0.0040 0.0040 28,760 +0.00(+0.00%)
Apr 22, 2015 0.0041 0.0041 0.0040 0.0040 20,980 +0.00(+0.00%)
Apr 21, 2015 0.0040 0.0040 0.0040 0.0040 2,400 -0.00(-3.38%)
Apr 20, 2015 0.0040 0.0041 0.0040 0.0041 27,900 +0.00(+3.50%)
Apr 15, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 14, 2015 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Apr 13, 2015 0.0040 0.0040 0.0040 0.0040 8,050 +0.00(+0.00%)
Apr 08, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 07, 2015 0.0040 0.0040 0.0040 0.0040 4,500 +0.00(+0.00%)
Apr 01, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 26, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 24, 2015 0.0040 0.0040 0.0040 0 -0.00(-13.79%)
Mar 17, 2015 0.0046 0.0046 0.0046 0 +0.00(+16.00%)
Mar 16, 2015 0.0033 0.0042 0.0033 0.0040 2,100 +0.00(+0.00%)
Mar 09, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.