Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluefire Equipment Corp (OP: BLFR )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 27, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 24, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 20, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 17, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 09, 2016 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
May 06, 2016 0.0035 0.0035 0.0025 0.0025 42,000 -0.00(-37.50%)
May 02, 2016 0.0040 0.0040 0.0040 0 +0.00(+263.64%)
Apr 29, 2016 0.0026 0.0026 0.0011 0.0011 6,000 +0.00(+0.00%)
Apr 28, 2016 0.0026 0.0026 0.0011 0.0011 15,400 -0.00(-72.50%)
Apr 27, 2016 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Apr 26, 2016 0.0040 0.0040 0.0040 0.0040 250 +0.00(+16.96%)
Apr 22, 2016 0.0034 0.0034 0.0034 0 -0.00(-14.50%)
Apr 21, 2016 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+300.00%)
Apr 14, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 12, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 08, 2016 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Apr 06, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 01, 2016 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Mar 31, 2016 0.0025 0.0025 0.0010 0.0010 200 +0.00(+0.00%)
Mar 28, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 21, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 14, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.