Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluefire Equipment Corp (OP: BLFR )

0.1600 -0.0400 (-20.00%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
May 18, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 17, 2017 0.0008 0.0008 0.0008 0.0008 37,000 +0.00(+0.00%)
May 01, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 25, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 24, 2017 0.0008 0.0008 0.0008 0.0008 1,000 -0.00(-5.44%)
Apr 21, 2017 0.0008 0.0008 0.0008 0.0008 1,500 +0.00(+5.75%)
Apr 20, 2017 0.0010 0.0010 0.0008 0.0008 3,000 +0.00(+0.00%)
Apr 18, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 17, 2017 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Apr 10, 2017 0.0008 0.0008 0.0008 0 -0.00(-37.98%)
Mar 20, 2017 0.0013 0.0013 0.0013 0 +0.00(+37.23%)
Mar 09, 2017 0.0009 0.0009 0.0009 0 -0.00(-6.00%)
Mar 08, 2017 0.0010 0.0010 0.0010 0.0010 71,563 -0.00(-23.08%)
Mar 03, 2017 0.0013 0.0013 0.0013 0 +0.00(+85.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.